T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.85
-0.22 (-0.45%)
Jun 5, 2025, 4:00 PM EDT
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.21% |
| Jun 5, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.45% |
| Jun 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.04% |
| Jun 3, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.91% |
| Jun 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.52% |
| May 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.02% |
| May 29, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.06% |
| May 28, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.50% |
| May 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.78% |
| May 23, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.48% |
| May 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.17% |
| May 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.39% |
| May 20, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.57% |
| May 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12% |
| May 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.03% |
| May 15, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.27% |
| May 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.39% |
| May 13, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.85% |
| May 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 3.51% |
| May 9, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.28% |
| May 8, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.70% |
| May 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.96% |
| May 6, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.65% |
| May 5, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.02% |
| May 2, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 2.59% |
| May 1, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.41% |
| Apr 30, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.02% |
| Apr 29, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.75% |
| Apr 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.46% |
| Apr 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.62% |
| Apr 24, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 2.84% |
| Apr 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 2.45% |
| Apr 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.90% |
| Apr 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -3.03% |
| Apr 17, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.68% |
| Apr 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.61% |
| Apr 15, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.68% |
| Apr 14, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.95% |
| Apr 11, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.36% |
| Apr 10, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -3.73% |
| Apr 9, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 10.72% |
| Apr 8, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.58% |
| Apr 7, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.31% |
| Apr 4, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -6.58% |
| Apr 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -6.00% |
| Apr 2, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.84% |
| Apr 1, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.87% |
| Mar 31, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.19% |
| Mar 28, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.06% |
| Mar 27, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.38% |