T. Rowe Price Diversified Mid Cap Gr I (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.96
-0.04 (-0.08%)
Sep 3, 2025, 4:00 PM EDT
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.75% |
| Sep 3, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.08% |
| Sep 2, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.63% |
| Aug 29, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.98% |
| Aug 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.13% |
| Aug 27, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.56% |
| Aug 26, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.78% |
| Aug 25, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.58% |
| Aug 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.67% |
| Aug 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.20% |
| Aug 20, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.21% |
| Aug 19, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.83% |
| Aug 18, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.70% |
| Aug 15, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.04% |
| Aug 14, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.75% |
| Aug 13, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.49% |
| Aug 12, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.36% |
| Aug 11, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.41% |
| Aug 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.20% |
| Aug 7, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.62% |
| Aug 6, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.41% |
| Aug 5, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.96% |
| Aug 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 2.03% |
| Aug 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.48% |
| Jul 31, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.36% |
| Jul 30, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.64% |
| Jul 29, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.29% |
| Jul 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.02% |
| Jul 25, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.07% |
| Jul 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.27% |
| Jul 23, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.90% |
| Jul 22, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Jul 21, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.76% |
| Jul 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.68% |
| Jul 17, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.01% |
| Jul 16, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.62% |
| Jul 15, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.93% |
| Jul 14, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.05% |
| Jul 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.89% |
| Jul 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.59% |
| Jul 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.65% |
| Jul 8, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.57% |
| Jul 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.27% |
| Jul 3, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.21% |
| Jul 2, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.38% |
| Jul 1, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.83% |
| Jun 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.92% |
| Jun 27, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.22% |
| Jun 26, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.88% |
| Jun 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.83% |