T. Rowe Price Diversified Mid Cap Gr I (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.76
+0.60 (1.27%)
At close: Dec 19, 2025
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.27% |
| Dec 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.77% |
| Dec 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.16% |
| Dec 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.36% |
| Dec 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -7.92% |
| Dec 12, 2025 | 47.90 | 47.90 | 47.90 | 51.61 | 47.90 | -1.77% |
| Dec 11, 2025 | 48.76 | 48.76 | 48.76 | 52.54 | 48.76 | 1.12% |
| Dec 10, 2025 | 48.22 | 48.22 | 48.22 | 51.96 | 48.22 | 1.03% |
| Dec 9, 2025 | 47.73 | 47.73 | 47.73 | 51.43 | 47.73 | -0.39% |
| Dec 8, 2025 | 47.91 | 47.91 | 47.91 | 51.63 | 47.91 | -0.06% |
| Dec 5, 2025 | 47.94 | 47.94 | 47.94 | 51.66 | 47.94 | 0.06% |
| Dec 4, 2025 | 47.91 | 47.91 | 47.91 | 51.63 | 47.91 | 0.62% |
| Dec 3, 2025 | 47.62 | 47.62 | 47.62 | 51.31 | 47.62 | 0.49% |
| Dec 2, 2025 | 47.39 | 47.39 | 47.39 | 51.06 | 47.39 | -0.14% |
| Dec 1, 2025 | 47.45 | 47.45 | 47.45 | 51.13 | 47.45 | -0.93% |
| Nov 28, 2025 | 47.90 | 47.90 | 47.90 | 51.61 | 47.90 | 0.86% |
| Nov 26, 2025 | 47.49 | 47.49 | 47.49 | 51.17 | 47.49 | 0.61% |
| Nov 25, 2025 | 47.20 | 47.20 | 47.20 | 50.86 | 47.20 | 1.76% |
| Nov 24, 2025 | 46.38 | 46.38 | 46.38 | 49.98 | 46.38 | 1.26% |
| Nov 21, 2025 | 45.81 | 45.81 | 45.81 | 49.36 | 45.81 | 1.21% |
| Nov 20, 2025 | 45.26 | 45.26 | 45.26 | 48.77 | 45.26 | -2.34% |
| Nov 19, 2025 | 46.35 | 46.35 | 46.35 | 49.94 | 46.35 | 0.67% |
| Nov 18, 2025 | 46.04 | 46.04 | 46.04 | 49.61 | 46.04 | -0.06% |
| Nov 17, 2025 | 46.07 | 46.07 | 46.07 | 49.64 | 46.07 | -1.72% |
| Nov 14, 2025 | 46.88 | 46.88 | 46.88 | 50.51 | 46.88 | -0.14% |
| Nov 13, 2025 | 46.94 | 46.94 | 46.94 | 50.58 | 46.94 | -2.56% |
| Nov 12, 2025 | 48.17 | 48.17 | 48.17 | 51.91 | 48.17 | -0.23% |
| Nov 11, 2025 | 48.29 | 48.29 | 48.29 | 52.03 | 48.29 | -0.29% |
| Nov 10, 2025 | 48.43 | 48.43 | 48.43 | 52.18 | 48.42 | 1.18% |
| Nov 7, 2025 | 47.86 | 47.86 | 47.86 | 51.57 | 47.86 | 1.30% |
| Nov 6, 2025 | 47.25 | 47.25 | 47.25 | 50.91 | 47.25 | -1.20% |
| Nov 5, 2025 | 47.82 | 47.82 | 47.82 | 51.53 | 47.82 | 0.43% |
| Nov 4, 2025 | 47.62 | 47.62 | 47.62 | 51.31 | 47.62 | -2.08% |
| Nov 3, 2025 | 48.63 | 48.63 | 48.63 | 52.40 | 48.63 | 0.02% |
| Oct 31, 2025 | 48.62 | 48.62 | 48.62 | 52.39 | 48.62 | 1.02% |
| Oct 30, 2025 | 48.13 | 48.13 | 48.13 | 51.86 | 48.13 | -1.58% |
| Oct 29, 2025 | 48.90 | 48.90 | 48.90 | 52.69 | 48.90 | -0.66% |
| Oct 28, 2025 | 49.22 | 49.22 | 49.22 | 53.04 | 49.22 | -0.93% |
| Oct 27, 2025 | 49.69 | 49.69 | 49.69 | 53.54 | 49.69 | 0.96% |
| Oct 24, 2025 | 49.21 | 49.21 | 49.21 | 53.03 | 49.21 | 0.61% |
| Oct 23, 2025 | 48.92 | 48.92 | 48.92 | 52.71 | 48.92 | 1.44% |
| Oct 22, 2025 | 48.22 | 48.22 | 48.22 | 51.96 | 48.22 | -1.31% |
| Oct 21, 2025 | 48.86 | 48.86 | 48.86 | 52.65 | 48.86 | 0.40% |
| Oct 20, 2025 | 48.67 | 48.67 | 48.67 | 52.44 | 48.67 | 1.12% |
| Oct 17, 2025 | 48.13 | 48.13 | 48.13 | 51.86 | 48.13 | -0.15% |
| Oct 16, 2025 | 48.20 | 48.20 | 48.20 | 51.94 | 48.20 | -1.10% |
| Oct 15, 2025 | 48.74 | 48.74 | 48.74 | 52.52 | 48.74 | 0.34% |
| Oct 14, 2025 | 48.57 | 48.57 | 48.57 | 52.34 | 48.57 | 0.17% |
| Oct 13, 2025 | 48.49 | 48.49 | 48.49 | 52.25 | 48.49 | 1.83% |
| Oct 10, 2025 | 47.62 | 47.62 | 47.62 | 51.31 | 47.62 | -2.75% |