T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.56
+0.30 (0.68%)
At close: Apr 1, 2026
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.68% |
| Mar 31, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 3.68% |
| Mar 30, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.13% |
| Mar 27, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.13% |
| Mar 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.26% |
| Mar 25, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.96% |
| Mar 24, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.25% |
| Mar 23, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.61% |
| Mar 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.41% |
| Mar 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.13% |
| Mar 18, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.03% |
| Mar 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.80% |
| Mar 16, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.37% |
| Mar 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -2.46% |
| Mar 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.39% |
| Mar 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.14% |
| Mar 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.39% |
| Mar 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.69% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.76% |
| Mar 4, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.55% |
| Mar 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.22% |
| Mar 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.13% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.09% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.31% |
| Feb 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.72% |
| Feb 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.65% |
| Feb 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -2.20% |
| Feb 20, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.06% |
| Feb 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.08% |
| Feb 18, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Feb 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.30% |
| Feb 13, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.24% |
| Feb 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.23% |
| Feb 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.32% |
| Feb 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.40% |
| Feb 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.13% |
| Feb 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 3.48% |
| Feb 5, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.41% |
| Feb 4, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.29% |
| Feb 3, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.12% |
| Feb 2, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.45% |
| Jan 30, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.90% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.44% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.76% |
| Jan 27, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.29% |
| Jan 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.06% |
| Jan 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.56% |
| Jan 22, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jan 21, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.05% |