T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.13
+0.51 (1.01%)
Jul 17, 2025, 4:00 PM EDT
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.68% |
| Jul 17, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.01% |
| Jul 16, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.62% |
| Jul 15, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.93% |
| Jul 14, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.05% |
| Jul 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.89% |
| Jul 10, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.59% |
| Jul 9, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.65% |
| Jul 8, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.57% |
| Jul 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.27% |
| Jul 3, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.21% |
| Jul 2, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.38% |
| Jul 1, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.83% |
| Jun 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.92% |
| Jun 27, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.22% |
| Jun 26, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.88% |
| Jun 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.83% |
| Jun 24, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.57% |
| Jun 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.88% |
| Jun 20, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.26% |
| Jun 18, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.53% |
| Jun 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.77% |
| Jun 16, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.40% |
| Jun 13, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.98% |
| Jun 12, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.06% |
| Jun 11, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.24% |
| Jun 10, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.14% |
| Jun 9, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.55% |
| Jun 6, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.21% |
| Jun 5, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.45% |
| Jun 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.04% |
| Jun 3, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.91% |
| Jun 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.52% |
| May 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.02% |
| May 29, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.06% |
| May 28, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.50% |
| May 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.78% |
| May 23, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.48% |
| May 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.17% |
| May 21, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.39% |
| May 20, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.57% |
| May 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12% |
| May 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.03% |
| May 15, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.27% |
| May 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.39% |
| May 13, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.85% |
| May 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 3.51% |
| May 9, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.28% |
| May 8, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.70% |
| May 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.96% |