T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.62
+0.64 (1.39%)
At close: Mar 9, 2026
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.69% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.76% |
| Mar 4, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.55% |
| Mar 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.22% |
| Mar 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.13% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.09% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.31% |
| Feb 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.72% |
| Feb 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.65% |
| Feb 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -2.20% |
| Feb 20, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.06% |
| Feb 19, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.08% |
| Feb 18, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Feb 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.30% |
| Feb 13, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.24% |
| Feb 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.23% |
| Feb 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.32% |
| Feb 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.40% |
| Feb 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.13% |
| Feb 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 3.48% |
| Feb 5, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.41% |
| Feb 4, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.29% |
| Feb 3, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.12% |
| Feb 2, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.45% |
| Jan 30, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.90% |
| Jan 29, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.44% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.76% |
| Jan 27, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.29% |
| Jan 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.06% |
| Jan 23, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.56% |
| Jan 22, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jan 21, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.05% |
| Jan 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -2.05% |
| Jan 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.16% |
| Jan 15, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.62% |
| Jan 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.57% |
| Jan 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.27% |
| Jan 12, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.31% |
| Jan 9, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.85% |
| Jan 8, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.90% |
| Jan 7, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.51% |
| Jan 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.69% |
| Jan 5, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.01% |
| Jan 2, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.06% |
| Dec 31, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.18% |
| Dec 30, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.42% |
| Dec 29, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.52% |
| Dec 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.15% |
| Dec 24, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.25% |
| Dec 23, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.52% |