T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.60
+0.54 (1.28%)
Mar 12, 2025, 5:00 PM EST
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.28% |
| Mar 11, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.29% |
| Mar 10, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -4.09% |
| Mar 7, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.60% |
| Mar 6, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -3.78% |
| Mar 5, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.39% |
| Mar 4, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.91% |
| Mar 3, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.18% |
| Feb 28, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.39% |
| Feb 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.12% |
| Feb 26, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.59% |
| Feb 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.16% |
| Feb 24, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.23% |
| Feb 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -3.50% |
| Feb 20, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -2.06% |
| Feb 19, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.50% |
| Feb 18, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
| Feb 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.08% |
| Feb 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.98% |
| Feb 12, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.22% |
| Feb 11, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.23% |
| Feb 10, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.96% |
| Feb 7, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.34% |
| Feb 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.48% |
| Feb 5, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.79% |
| Feb 4, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.56% |
| Feb 3, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.43% |
| Jan 31, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.87% |
| Jan 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.27% |
| Jan 29, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.27% |
| Jan 28, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.85% |
| Jan 27, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -3.20% |
| Jan 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.49% |
| Jan 23, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.57% |
| Jan 22, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.63% |
| Jan 21, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.54% |
| Jan 17, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.82% |
| Jan 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.04% |
| Jan 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.55% |
| Jan 14, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.91% |
| Jan 13, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.09% |
| Jan 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.33% |
| Jan 8, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.43% |
| Jan 7, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.50% |
| Jan 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.23% |
| Jan 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 2.01% |
| Jan 2, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.65% |
| Dec 31, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.65% |
| Dec 30, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.01% |
| Dec 27, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.37% |