T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.70
+0.27 (0.62%)
Apr 25, 2025, 4:00 PM EDT
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.62% |
| Apr 24, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 2.84% |
| Apr 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 2.45% |
| Apr 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.90% |
| Apr 21, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -3.03% |
| Apr 17, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.68% |
| Apr 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.61% |
| Apr 15, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.68% |
| Apr 14, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.95% |
| Apr 11, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.36% |
| Apr 10, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -3.73% |
| Apr 9, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 10.72% |
| Apr 8, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.58% |
| Apr 7, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.31% |
| Apr 4, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -6.58% |
| Apr 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -6.00% |
| Apr 2, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.84% |
| Apr 1, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.87% |
| Mar 31, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.19% |
| Mar 28, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.06% |
| Mar 27, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.38% |
| Mar 26, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.89% |
| Mar 25, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.02% |
| Mar 24, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 3.06% |
| Mar 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.48% |
| Mar 20, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.46% |
| Mar 19, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 2.10% |
| Mar 18, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.88% |
| Mar 17, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.87% |
| Mar 14, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 3.20% |
| Mar 13, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.49% |
| Mar 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.28% |
| Mar 11, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.29% |
| Mar 10, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -4.09% |
| Mar 7, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.60% |
| Mar 6, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -3.78% |
| Mar 5, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.39% |
| Mar 4, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.91% |
| Mar 3, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -2.18% |
| Feb 28, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.39% |
| Feb 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.12% |
| Feb 26, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.59% |
| Feb 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.16% |
| Feb 24, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.23% |
| Feb 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -3.50% |
| Feb 20, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -2.06% |
| Feb 19, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.50% |
| Feb 18, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
| Feb 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.08% |
| Feb 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.98% |