T. Rowe Price Diversified Mid Cap Gr I (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.64
-0.87 (-1.72%)
Nov 17, 2025, 4:00 PM EST
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.72% |
| Nov 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.14% |
| Nov 13, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -2.56% |
| Nov 12, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.23% |
| Nov 11, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.29% |
| Nov 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.18% |
| Nov 7, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.30% |
| Nov 6, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.20% |
| Nov 5, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.43% |
| Nov 4, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -2.08% |
| Nov 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.02% |
| Oct 31, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.02% |
| Oct 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.58% |
| Oct 29, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.66% |
| Oct 28, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.93% |
| Oct 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.96% |
| Oct 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.61% |
| Oct 23, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.44% |
| Oct 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.31% |
| Oct 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.40% |
| Oct 20, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.12% |
| Oct 17, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.15% |
| Oct 16, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.10% |
| Oct 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.34% |
| Oct 14, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.17% |
| Oct 13, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.83% |
| Oct 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -2.75% |
| Oct 9, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.28% |
| Oct 8, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.22% |
| Oct 7, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.68% |
| Oct 6, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.44% |
| Oct 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.47% |
| Oct 2, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.90% |
| Oct 1, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.34% |
| Sep 30, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.51% |
| Sep 29, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.55% |
| Sep 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.83% |
| Sep 25, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.71% |
| Sep 24, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.21% |
| Sep 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.75% |
| Sep 22, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.36% |
| Sep 19, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.24% |
| Sep 18, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.08% |
| Sep 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.08% |
| Sep 16, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.60% |
| Sep 15, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.25% |
| Sep 12, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.75% |
| Sep 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.10% |
| Sep 10, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.02% |
| Sep 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.02% |