RPTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	51.50	51.50	51.50	51.50	51.50	0.33%
Aug 14, 2026	51.33	51.33	51.33	51.33	51.33	0.21%
Aug 13, 2026	51.22	51.22	51.22	51.22	51.22	0.43%
Aug 12, 2026	51.00	51.00	51.00	51.00	51.00	1.17%
Aug 11, 2026	50.41	50.41	50.41	50.41	50.41	0.26%
Aug 10, 2026	50.28	50.28	50.28	50.28	50.28	-
Aug 7, 2026	50.28	50.28	50.28	50.28	50.28	2.17%
Aug 6, 2026	49.21	49.21	49.21	49.21	49.21	-0.89%
Aug 5, 2026	49.65	49.65	49.65	49.65	49.65	-0.82%
Aug 4, 2026	50.06	50.06	50.06	50.06	50.06	2.46%
Aug 3, 2026	48.86	48.86	48.86	48.86	48.86	2.03%
Jul 31, 2026	47.89	47.89	47.89	47.89	47.89	-0.23%
Jul 30, 2026	48.00	48.00	48.00	48.00	48.00	2.45%
Jul 29, 2026	46.85	46.85	46.85	46.85	46.85	-1.51%
Jul 28, 2026	47.57	47.57	47.57	47.57	47.57	-0.79%
Jul 27, 2026	47.95	47.95	47.95	47.95	47.95	0.57%
Jul 24, 2026	47.68	47.68	47.68	47.68	47.68	-1.18%
Jul 23, 2026	48.25	48.25	48.25	48.25	48.25	-0.21%
Jul 22, 2026	48.35	48.35	48.35	48.35	48.35	-0.56%
Jul 21, 2026	48.62	48.62	48.62	48.62	48.62	1.67%
Jul 20, 2026	47.82	47.82	47.82	47.82	47.82	-0.13%
Jul 17, 2026	47.88	47.88	47.88	47.88	47.88	-0.48%
Jul 16, 2026	48.11	48.11	48.11	48.11	48.11	-1.41%
Jul 15, 2026	48.80	48.80	48.80	48.80	48.80	-0.73%
Jul 14, 2026	49.16	49.16	49.16	49.16	49.16	0.70%
Jul 13, 2026	48.82	48.82	48.82	48.82	48.82	-1.33%
Jul 10, 2026	49.48	49.48	49.48	49.48	49.48	-0.76%
Jul 9, 2026	49.86	49.86	49.86	49.86	49.86	1.40%
Jul 8, 2026	49.17	49.17	49.17	49.17	49.17	-0.26%
Jul 7, 2026	49.30	49.30	49.30	49.30	49.30	-1.62%
Jul 6, 2026	50.11	50.11	50.11	50.11	50.11	0.74%
Jul 2, 2026	49.74	49.74	49.74	49.74	49.74	-1.39%
Jul 1, 2026	50.44	50.44	50.44	50.44	50.44	-1.06%
Jun 30, 2026	50.98	50.98	50.98	50.98	50.98	1.41%
Jun 29, 2026	50.27	50.27	50.27	50.27	50.27	2.07%
Jun 26, 2026	49.25	49.25	49.25	49.25	49.25	-0.20%
Jun 25, 2026	49.35	49.35	49.35	49.35	49.35	0.57%
Jun 24, 2026	49.07	49.07	49.07	49.07	49.07	0.59%
Jun 23, 2026	48.78	48.78	48.78	48.78	48.78	-1.89%
Jun 22, 2026	49.72	49.72	49.72	49.72	49.72	0.42%
Jun 18, 2026	49.51	49.51	49.51	49.51	49.51	1.41%
Jun 17, 2026	48.82	48.82	48.82	48.82	48.82	-0.71%
Jun 16, 2026	49.17	49.17	49.17	49.17	49.17	-0.93%
Jun 15, 2026	49.63	49.63	49.63	49.63	49.63	1.70%
Jun 12, 2026	48.80	48.80	48.80	48.80	48.80	0.21%
Jun 11, 2026	48.70	48.70	48.70	48.70	48.70	3.18%
Jun 10, 2026	47.20	47.20	47.20	47.20	47.20	-2.03%
Jun 9, 2026	48.18	48.18	48.18	48.18	48.18	0.52%
Jun 8, 2026	47.93	47.93	47.93	47.93	47.93	0.10%
Jun 5, 2026	47.88	47.88	47.88	47.88	47.88	-2.88%