RPTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.30	49.30	49.30	49.30	49.30	-1.62%
Jul 6, 2026	50.11	50.11	50.11	50.11	50.11	0.74%
Jul 2, 2026	49.74	49.74	49.74	49.74	49.74	-1.39%
Jul 1, 2026	50.44	50.44	50.44	50.44	50.44	-1.06%
Jun 30, 2026	50.98	50.98	50.98	50.98	50.98	1.41%
Jun 29, 2026	50.27	50.27	50.27	50.27	50.27	2.07%
Jun 26, 2026	49.25	49.25	49.25	49.25	49.25	-0.20%
Jun 25, 2026	49.35	49.35	49.35	49.35	49.35	0.57%
Jun 24, 2026	49.07	49.07	49.07	49.07	49.07	0.59%
Jun 23, 2026	48.78	48.78	48.78	48.78	48.78	-1.89%
Jun 22, 2026	49.72	49.72	49.72	49.72	49.72	0.42%
Jun 18, 2026	49.51	49.51	49.51	49.51	49.51	1.41%
Jun 17, 2026	48.82	48.82	48.82	48.82	48.82	-0.71%
Jun 16, 2026	49.17	49.17	49.17	49.17	49.17	-0.93%
Jun 15, 2026	49.63	49.63	49.63	49.63	49.63	1.70%
Jun 12, 2026	48.80	48.80	48.80	48.80	48.80	0.21%
Jun 11, 2026	48.70	48.70	48.70	48.70	48.70	3.18%
Jun 10, 2026	47.20	47.20	47.20	47.20	47.20	-2.03%
Jun 9, 2026	48.18	48.18	48.18	48.18	48.18	0.52%
Jun 8, 2026	47.93	47.93	47.93	47.93	47.93	0.10%
Jun 5, 2026	47.88	47.88	47.88	47.88	47.88	-2.88%
Jun 4, 2026	49.30	49.30	49.30	49.30	49.30	0.69%
Jun 3, 2026	48.96	48.96	48.96	48.96	48.96	-0.81%
Jun 2, 2026	49.36	49.36	49.36	49.36	49.36	0.16%
Jun 1, 2026	49.28	49.28	49.28	49.28	49.28	0.20%
May 29, 2026	49.18	49.18	49.18	49.18	49.18	0.33%
May 28, 2026	49.02	49.02	49.02	49.02	49.02	0.95%
May 27, 2026	48.56	48.56	48.56	48.56	48.56	-0.31%
May 26, 2026	48.71	48.71	48.71	48.71	48.71	1.16%
May 22, 2026	48.15	48.15	48.15	48.15	48.15	1.07%
May 21, 2026	47.64	47.64	47.64	47.64	47.64	0.46%
May 20, 2026	47.42	47.42	47.42	47.42	47.42	1.83%
May 19, 2026	46.57	46.57	46.57	46.57	46.57	-0.77%
May 18, 2026	46.93	46.93	46.93	46.93	46.93	-0.47%
May 15, 2026	47.15	47.15	47.15	47.15	47.15	-1.40%
May 14, 2026	47.82	47.82	47.82	47.82	47.82	0.89%
May 13, 2026	47.40	47.40	47.40	47.40	47.40	-0.06%
May 12, 2026	47.43	47.43	47.43	47.43	47.43	-0.77%
May 11, 2026	47.80	47.80	47.80	47.80	47.80	0.44%
May 8, 2026	47.59	47.59	47.59	47.59	47.59	-0.69%
May 7, 2026	47.92	47.92	47.92	47.92	47.92	-0.97%
May 6, 2026	48.39	48.39	48.39	48.39	48.39	1.11%
May 5, 2026	47.86	47.86	47.86	47.86	47.86	0.95%
May 4, 2026	47.41	47.41	47.41	47.41	47.41	0.04%
May 1, 2026	47.39	47.39	47.39	47.39	47.39	-0.15%
Apr 30, 2026	47.46	47.46	47.46	47.46	47.46	2.26%
Apr 29, 2026	46.41	46.41	46.41	46.41	46.41	-0.43%
Apr 28, 2026	46.61	46.61	46.61	46.61	46.61	-1.60%
Apr 27, 2026	47.37	47.37	47.37	47.37	47.37	-0.02%
Apr 24, 2026	47.38	47.38	47.38	47.38	47.38	0.32%