T. Rowe Price Diversified Mid Cap Gr I (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.50
-1.35 (-2.76%)
At close: Oct 14, 2026
RPTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.76% |
| Oct 13, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.27% |
| Oct 12, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.53% |
| Oct 9, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.55% |
| Oct 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.57% |
| Oct 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.42% |
| Oct 6, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.69% |
| Oct 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.61% |
| Oct 2, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.13% |
| Oct 1, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.35% |
| Sep 30, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
| Sep 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.31% |
| Sep 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.01% |
| Sep 25, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.27% |
| Sep 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.17% |
| Sep 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.80% |
| Sep 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.43% |
| Sep 21, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.78% |
| Sep 18, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.25% |
| Sep 17, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.08% |
| Sep 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.21% |
| Sep 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.01% |
| Sep 14, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.08% |
| Sep 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.95% |
| Sep 10, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.27% |
| Sep 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.62% |
| Sep 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.16% |
| Sep 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.14% |
| Sep 3, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.64% |
| Sep 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.33% |
| Sep 1, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.83% |
| Aug 31, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.27% |
| Aug 28, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.93% |
| Aug 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.65% |
| Aug 26, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.49% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.18% |
| Aug 24, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.40% |
| Aug 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.01% |
| Aug 20, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.16% |
| Aug 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.70% |
| Aug 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -2.39% |
| Aug 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.33% |
| Aug 14, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.21% |
| Aug 13, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.43% |
| Aug 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.17% |
| Aug 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.26% |
| Aug 10, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Aug 7, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 2.17% |
| Aug 6, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.89% |
| Aug 5, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.82% |