T. Rowe Price Diversified Mid Cap Growth Fund I Class (RPTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.86
+0.45 (0.95%)
At close: May 5, 2026
RPTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.95% |
| May 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.04% |
| May 1, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.15% |
| Apr 30, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.26% |
| Apr 29, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.43% |
| Apr 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.60% |
| Apr 27, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.02% |
| Apr 24, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.32% |
| Apr 23, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.65% |
| Apr 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.13% |
| Apr 21, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.12% |
| Apr 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.52% |
| Apr 17, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.05% |
| Apr 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.11% |
| Apr 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.26% |
| Apr 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.12% |
| Apr 13, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.07% |
| Apr 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.68% |
| Apr 9, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.80% |
| Apr 8, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 3.09% |
| Apr 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.49% |
| Apr 6, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.54% |
| Apr 2, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.27% |
| Apr 1, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.68% |
| Mar 31, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 3.68% |
| Mar 30, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.13% |
| Mar 27, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.13% |
| Mar 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.26% |
| Mar 25, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.96% |
| Mar 24, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.25% |
| Mar 23, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.61% |
| Mar 20, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.41% |
| Mar 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.13% |
| Mar 18, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.03% |
| Mar 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.80% |
| Mar 16, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.37% |
| Mar 13, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -2.46% |
| Mar 11, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.39% |
| Mar 10, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.14% |
| Mar 9, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.39% |
| Mar 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.69% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.76% |
| Mar 4, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.55% |
| Mar 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.22% |
| Mar 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.13% |
| Feb 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.09% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.31% |
| Feb 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.72% |
| Feb 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.65% |