RPXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.25	26.25	26.25	26.25	-	0.11%
Apr 1, 2026	26.22	26.22	26.22	26.22	26.22	0.34%
Mar 31, 2026	26.13	26.13	26.13	26.13	26.13	3.36%
Mar 30, 2026	25.28	25.28	25.28	25.28	25.28	0.28%
Mar 27, 2026	25.21	25.21	25.21	25.21	25.21	-2.40%
Mar 26, 2026	25.83	25.83	25.83	25.83	25.83	-1.97%
Mar 25, 2026	26.35	26.35	26.35	26.35	26.35	0.46%
Mar 24, 2026	26.23	26.23	26.23	26.23	26.23	-1.21%
Mar 23, 2026	26.55	26.55	26.55	26.55	26.55	0.95%
Mar 20, 2026	26.30	26.30	26.30	26.30	26.30	-1.35%
Mar 19, 2026	26.66	26.66	26.66	26.66	26.66	-0.45%
Mar 18, 2026	26.78	26.78	26.78	26.78	26.78	-1.44%
Mar 17, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Mar 16, 2026	27.04	27.04	27.04	27.04	27.04	1.08%
Mar 13, 2026	26.75	26.75	26.75	26.75	26.75	-0.41%
Mar 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.90%
Mar 11, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Mar 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Mar 6, 2026	27.34	27.34	27.34	27.34	27.34	-1.23%
Mar 5, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Mar 4, 2026	27.65	27.65	27.65	27.65	27.65	1.17%
Mar 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.55%
Mar 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%
Feb 27, 2026	27.49	27.49	27.49	27.49	27.49	-0.47%
Feb 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.25%
Feb 25, 2026	27.69	27.69	27.69	27.69	27.69	1.50%
Feb 24, 2026	27.28	27.28	27.28	27.28	27.28	1.19%
Feb 23, 2026	26.96	26.96	26.96	26.96	26.96	-1.96%
Feb 20, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
Feb 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%
Feb 18, 2026	27.46	27.46	27.46	27.46	27.46	1.10%
Feb 17, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Feb 13, 2026	27.15	27.15	27.15	27.15	27.15	-0.22%
Feb 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.70%
Feb 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.90%
Feb 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Feb 9, 2026	27.94	27.94	27.94	27.94	27.94	0.61%
Feb 6, 2026	27.77	27.77	27.77	27.77	27.77	1.68%
Feb 5, 2026	27.31	27.31	27.31	27.31	27.31	-1.90%
Feb 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.43%
Feb 3, 2026	27.96	27.96	27.96	27.96	27.96	-2.75%
Feb 2, 2026	28.75	28.75	28.75	28.75	28.75	0.42%
Jan 30, 2026	28.63	28.63	28.63	28.63	28.63	-1.07%
Jan 29, 2026	28.94	28.94	28.94	28.94	28.94	-0.52%
Jan 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Jan 26, 2026	29.19	29.19	29.19	29.19	29.19	0.41%
Jan 23, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Jan 22, 2026	28.94	28.94	28.94	28.94	28.94	0.77%