RiverPark Large Growth Fund Class Institutional (RPXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.13 (0.43%)
Jul 14, 2025, 9:30 AM EDT
RPXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Jul 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Jul 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Jul 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Jul 7, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.46% |
| Jul 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.16% |
| Jul 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.43% |
| Jul 1, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Jun 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Jun 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.08% |
| Jun 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.99% |
| Jun 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Jun 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.88% |
| Jun 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.74% |
| Jun 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| Jun 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.83% |
| Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.29% |
| Jun 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.58% |
| Jun 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jun 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.17% |
| Jun 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.73% |
| Jun 9, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Jun 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.33% |
| Jun 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Jun 4, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.63% |
| Jun 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.28% |
| Jun 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| May 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| May 29, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
| May 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
| May 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.31% |
| May 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.90% |
| May 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.25% |
| May 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.66% |
| May 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.53% |
| May 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.67% |
| May 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| May 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| May 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.97% |
| May 12, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 4.41% |
| May 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| May 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| May 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| May 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.97% |
| May 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% |
| May 2, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.82% |