RPXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Feb 13, 2026	27.15	27.15	27.15	27.15	27.15	-0.22%
Feb 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.70%
Feb 11, 2026	27.68	27.68	27.68	27.68	27.68	-0.90%
Feb 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Feb 9, 2026	27.94	27.94	27.94	27.94	27.94	0.61%
Feb 6, 2026	27.77	27.77	27.77	27.77	27.77	1.68%
Feb 5, 2026	27.31	27.31	27.31	27.31	27.31	-1.90%
Feb 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.43%
Feb 3, 2026	27.96	27.96	27.96	27.96	27.96	-2.75%
Feb 2, 2026	28.75	28.75	28.75	28.75	28.75	0.42%
Jan 30, 2026	28.63	28.63	28.63	28.63	28.63	-1.07%
Jan 29, 2026	28.94	28.94	28.94	28.94	28.94	-0.52%
Jan 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Jan 26, 2026	29.19	29.19	29.19	29.19	29.19	0.41%
Jan 23, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Jan 22, 2026	28.94	28.94	28.94	28.94	28.94	0.77%
Jan 21, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Jan 20, 2026	28.48	28.48	28.48	28.48	28.48	-2.40%
Jan 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.17%
Jan 15, 2026	29.23	29.23	29.23	29.23	29.23	0.24%
Jan 14, 2026	29.16	29.16	29.16	29.16	29.16	-1.05%
Jan 13, 2026	29.47	29.47	29.47	29.47	29.47	-0.71%
Jan 12, 2026	29.68	29.68	29.68	29.68	29.68	0.13%
Jan 9, 2026	29.64	29.64	29.64	29.64	29.64	0.17%
Jan 8, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Jan 7, 2026	29.65	29.65	29.65	29.65	29.65	-0.20%
Jan 6, 2026	29.71	29.71	29.71	29.71	29.71	1.12%
Jan 5, 2026	29.38	29.38	29.38	29.38	29.38	0.82%
Jan 2, 2026	29.14	29.14	29.14	29.14	29.14	-0.10%
Dec 31, 2025	29.17	29.17	29.17	29.17	29.17	-0.61%
Dec 30, 2025	29.35	29.35	29.35	29.35	29.35	-0.14%
Dec 29, 2025	29.39	29.39	29.39	29.39	29.39	-0.31%
Dec 26, 2025	29.48	29.48	29.48	29.48	29.48	0.17%
Dec 24, 2025	29.43	29.43	29.43	29.43	29.43	0.31%
Dec 23, 2025	29.34	29.34	29.34	29.34	29.34	0.24%
Dec 22, 2025	29.27	29.27	29.27	29.27	29.27	0.52%
Dec 19, 2025	29.12	29.12	29.12	29.12	29.12	0.66%
Dec 18, 2025	28.93	28.93	28.93	28.93	28.93	1.19%
Dec 17, 2025	28.59	28.59	28.59	28.59	28.59	-9.58%
Dec 16, 2025	28.95	28.95	28.95	31.62	28.95	0.03%
Dec 15, 2025	28.94	28.94	28.94	31.61	28.94	-0.72%
Dec 12, 2025	29.15	29.15	29.15	31.84	29.15	-0.87%
Dec 11, 2025	29.41	29.41	29.41	32.12	29.41	0.22%
Dec 10, 2025	29.35	29.35	29.35	32.05	29.34	0.41%
Dec 9, 2025	29.23	29.23	29.23	31.92	29.23	-0.03%
Dec 8, 2025	29.24	29.24	29.24	31.93	29.24	-0.41%
Dec 5, 2025	29.35	29.35	29.35	32.06	29.35	0.25%
Dec 4, 2025	29.28	29.28	29.28	31.98	29.28	-0.09%