RPXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
May 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.99%
May 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
May 7, 2026	29.20	29.20	29.20	29.20	29.20	0.38%
May 6, 2026	29.09	29.09	29.09	29.09	29.09	1.54%
May 5, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
May 1, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Apr 30, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Apr 29, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Apr 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.56%
Apr 27, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Apr 24, 2026	28.52	28.52	28.52	28.52	28.52	1.10%
Apr 23, 2026	28.21	28.21	28.21	28.21	28.21	-1.78%
Apr 22, 2026	28.72	28.72	28.72	28.72	28.72	1.38%
Apr 21, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%
Apr 20, 2026	28.50	28.50	28.50	28.50	28.50	-0.31%
Apr 17, 2026	28.59	28.59	28.59	28.59	28.59	0.99%
Apr 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%
Apr 15, 2026	28.41	28.41	28.41	28.41	28.41	1.76%
Apr 14, 2026	27.92	27.92	27.92	27.92	27.92	1.82%
Apr 13, 2026	27.42	27.42	27.42	27.42	27.42	1.48%
Apr 10, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
Apr 9, 2026	27.12	27.12	27.12	27.12	27.12	0.11%
Apr 8, 2026	27.09	27.09	27.09	27.09	27.09	2.61%
Apr 7, 2026	26.40	26.40	26.40	26.40	26.40	0.08%
Apr 6, 2026	26.38	26.38	26.38	26.38	26.38	0.50%
Apr 2, 2026	26.25	26.25	26.25	26.25	26.25	0.11%
Apr 1, 2026	26.22	26.22	26.22	26.22	26.22	0.34%
Mar 31, 2026	26.13	26.13	26.13	26.13	26.13	3.36%
Mar 30, 2026	25.28	25.28	25.28	25.28	25.28	0.28%
Mar 27, 2026	25.21	25.21	25.21	25.21	25.21	-2.40%
Mar 26, 2026	25.83	25.83	25.83	25.83	25.83	-1.97%
Mar 25, 2026	26.35	26.35	26.35	26.35	26.35	0.46%
Mar 24, 2026	26.23	26.23	26.23	26.23	26.23	-1.21%
Mar 23, 2026	26.55	26.55	26.55	26.55	26.55	0.95%
Mar 20, 2026	26.30	26.30	26.30	26.30	26.30	-1.35%
Mar 19, 2026	26.66	26.66	26.66	26.66	26.66	-0.45%
Mar 18, 2026	26.78	26.78	26.78	26.78	26.78	-1.44%
Mar 17, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Mar 16, 2026	27.04	27.04	27.04	27.04	27.04	1.08%
Mar 13, 2026	26.75	26.75	26.75	26.75	26.75	-0.41%
Mar 12, 2026	26.86	26.86	26.86	26.86	26.86	-1.90%
Mar 11, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Mar 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.53	0.69%
Mar 6, 2026	27.34	27.34	27.34	27.34	27.34	-1.23%
Mar 5, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Mar 4, 2026	27.65	27.65	27.65	27.65	27.65	1.17%
Mar 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.55%