RPXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Jul 8, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Jul 7, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Jul 6, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
Jul 2, 2026	29.55	29.55	29.55	29.55	29.55	0.51%
Jul 1, 2026	29.40	29.40	29.40	29.40	29.40	0.44%
Jun 30, 2026	29.27	29.27	29.27	29.27	29.27	0.65%
Jun 29, 2026	29.08	29.08	29.08	29.08	29.08	1.50%
Jun 26, 2026	28.65	28.65	28.65	28.65	28.65	1.67%
Jun 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.88%
Jun 24, 2026	28.43	28.43	28.43	28.43	28.43	0.14%
Jun 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.15%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-1.31%
Jun 18, 2026	29.10	29.10	29.10	29.10	29.10	1.04%
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-1.77%
Jun 16, 2026	29.32	29.32	29.32	29.32	29.32	-0.14%
Jun 15, 2026	29.36	29.36	29.36	29.36	29.36	2.16%
Jun 12, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Jun 11, 2026	28.75	28.75	28.75	28.75	28.75	1.16%
Jun 10, 2026	28.42	28.42	28.42	28.42	28.42	-1.39%
Jun 9, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Jun 8, 2026	28.85	28.85	28.85	28.85	28.85	0.21%
Jun 5, 2026	28.79	28.79	28.79	28.79	28.79	-2.34%
Jun 4, 2026	29.48	29.48	29.48	29.48	29.48	1.48%
Jun 3, 2026	29.05	29.05	29.05	29.05	29.05	-1.49%
Jun 2, 2026	29.49	29.49	29.49	29.49	29.49	-1.37%
Jun 1, 2026	29.90	29.90	29.90	29.90	29.90	0.98%
May 29, 2026	29.61	29.61	29.61	29.61	29.61	0.24%
May 28, 2026	29.54	29.54	29.54	29.54	29.54	0.89%
May 27, 2026	29.28	29.28	29.28	29.28	29.28	0.48%
May 26, 2026	29.14	29.14	29.14	29.14	29.14	-0.07%
May 22, 2026	29.16	29.16	29.16	29.16	29.16	-0.10%
May 21, 2026	29.19	29.19	29.19	29.19	29.19	-0.07%
May 20, 2026	29.21	29.21	29.21	29.21	29.21	0.79%
May 19, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%
May 18, 2026	29.18	29.18	29.18	29.18	29.18	0.21%
May 15, 2026	29.12	29.12	29.12	29.12	29.12	-0.38%
May 14, 2026	29.23	29.23	29.23	29.23	29.23	0.65%
May 13, 2026	29.04	29.04	29.04	29.04	29.04	0.41%
May 12, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
May 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.99%
May 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
May 7, 2026	29.20	29.20	29.20	29.20	29.20	0.38%
May 6, 2026	29.09	29.09	29.09	29.09	29.09	1.54%
May 5, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
May 1, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Apr 30, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Apr 29, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Apr 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.56%