RiverPark Large Growth Fund Class Institutional (RPXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
+0.28 (0.91%)
At close: Oct 15, 2026
RPXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.91% |
| Oct 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.16% |
| Oct 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.57% |
| Oct 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Oct 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.84% |
| Oct 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.48% |
| Oct 7, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.19% |
| Oct 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Oct 5, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.21% |
| Oct 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Oct 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Sep 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| Sep 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |
| Sep 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.75% |
| Sep 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Sep 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.53% |
| Sep 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.95% |
| Sep 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Sep 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.23% |
| Sep 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Sep 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.74% |
| Sep 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Sep 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.56% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.70% |
| Sep 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Sep 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Sep 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.05% |
| Sep 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.75% |
| Sep 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.08% |
| Sep 2, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.33% |
| Sep 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.27% |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Aug 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Aug 27, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Aug 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.49% |
| Aug 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.23% |
| Aug 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Aug 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Aug 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.87% |
| Aug 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
| Aug 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Aug 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.12% |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.77% |
| Aug 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.93% |
| Aug 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Aug 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.38% |
| Aug 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Aug 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.98% |
| Aug 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |