RPXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.96	30.96	30.96	30.96	30.96	0.62%
Aug 26, 2026	30.77	30.77	30.77	30.77	30.77	-0.49%
Aug 25, 2026	30.92	30.92	30.92	30.92	30.92	0.23%
Aug 24, 2026	30.85	30.85	30.85	30.85	30.85	0.19%
Aug 21, 2026	30.79	30.79	30.79	30.79	30.79	0.46%
Aug 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.87%
Aug 19, 2026	30.92	30.92	30.92	30.92	30.92	0.88%
Aug 18, 2026	30.65	30.65	30.65	30.65	30.65	-0.42%
Aug 17, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
Aug 14, 2026	31.13	31.13	31.13	31.13	31.13	-0.77%
Aug 13, 2026	31.37	31.37	31.37	31.37	31.37	0.93%
Aug 12, 2026	31.08	31.08	31.08	31.08	31.08	0.10%
Aug 11, 2026	31.05	31.05	31.05	31.05	31.05	-0.38%
Aug 10, 2026	31.17	31.17	31.17	31.17	31.17	0.74%
Aug 7, 2026	30.94	30.94	30.94	30.94	30.94	0.98%
Aug 6, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%
Aug 5, 2026	30.69	30.69	30.69	30.69	30.69	0.43%
Aug 4, 2026	30.56	30.56	30.56	30.56	30.56	1.19%
Aug 3, 2026	30.20	30.20	30.20	30.20	30.20	2.06%
Jul 31, 2026	29.59	29.59	29.59	29.59	29.59	1.06%
Jul 30, 2026	29.28	29.28	29.28	29.28	29.28	1.17%
Jul 29, 2026	28.94	28.94	28.94	28.94	28.94	-1.03%
Jul 28, 2026	29.24	29.24	29.24	29.24	29.24	0.83%
Jul 27, 2026	29.00	29.00	29.00	29.00	29.00	1.08%
Jul 24, 2026	28.69	28.69	28.69	28.69	28.69	0.24%
Jul 23, 2026	28.62	28.62	28.62	28.62	28.62	-1.51%
Jul 22, 2026	29.06	29.06	29.06	29.06	29.06	-1.06%
Jul 21, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Jul 20, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Jul 17, 2026	29.28	29.28	29.28	29.28	29.28	-2.01%
Jul 16, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Jul 15, 2026	29.87	29.87	29.87	29.87	29.87	0.95%
Jul 14, 2026	29.59	29.59	29.59	29.59	29.59	-0.17%
Jul 13, 2026	29.64	29.64	29.64	29.64	29.64	-0.37%
Jul 10, 2026	29.75	29.75	29.75	29.75	29.75	0.20%
Jul 9, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Jul 8, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Jul 7, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Jul 6, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
Jul 2, 2026	29.55	29.55	29.55	29.55	29.55	0.51%
Jul 1, 2026	29.40	29.40	29.40	29.40	29.40	0.44%
Jun 30, 2026	29.27	29.27	29.27	29.27	29.27	0.65%
Jun 29, 2026	29.08	29.08	29.08	29.08	29.08	1.50%
Jun 26, 2026	28.65	28.65	28.65	28.65	28.65	1.67%
Jun 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.88%
Jun 24, 2026	28.43	28.43	28.43	28.43	28.43	0.14%
Jun 23, 2026	28.39	28.39	28.39	28.39	28.39	-1.15%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-1.31%
Jun 18, 2026	29.10	29.10	29.10	29.10	29.10	1.04%
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-1.77%