RESQ Dynamic Allocation Fund Class A (RQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
+0.04 (0.36%)
Jul 3, 2025, 4:00 PM EDT

RQEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.31 11.31 11.31 11.31 11.31 0.35%
Jul 9, 2025 11.27 11.27 11.27 11.27 11.27 -
Jul 8, 2025 11.27 11.27 11.27 11.27 11.27 0.63%
Jul 7, 2025 11.20 11.20 11.20 11.20 11.20 -0.71%
Jul 3, 2025 11.28 11.28 11.28 11.28 11.28 0.36%
Jul 2, 2025 11.24 11.24 11.24 11.24 11.24 0.63%
Jul 1, 2025 11.17 11.17 11.17 11.17 11.17 0.18%
Jun 30, 2025 11.15 11.15 11.15 11.15 11.15 0.36%
Jun 27, 2025 11.11 11.11 11.11 11.11 11.11 -0.09%
Jun 26, 2025 11.12 11.12 11.12 11.12 11.12 0.72%
Jun 25, 2025 11.04 11.04 11.04 11.04 11.04 -0.09%
Jun 24, 2025 11.05 11.05 11.05 11.05 11.05 1.10%
Jun 23, 2025 10.93 10.93 10.93 10.93 10.93 -
Jun 20, 2025 10.93 10.93 10.93 10.93 10.93 -0.27%
Jun 18, 2025 10.96 10.96 10.96 10.96 10.96 -0.09%
Jun 17, 2025 10.97 10.97 10.97 10.97 10.97 -0.54%
Jun 16, 2025 11.03 11.03 11.03 11.03 11.03 0.64%
Jun 13, 2025 10.96 10.96 10.96 10.96 10.96 -0.54%
Jun 12, 2025 11.02 11.02 11.02 11.02 11.02 -0.09%
Jun 11, 2025 11.03 11.03 11.03 11.03 11.03 0.09%
Jun 10, 2025 11.02 11.02 11.02 11.02 11.02 0.18%
Jun 9, 2025 11.00 11.00 11.00 11.00 11.00 0.46%
Jun 6, 2025 10.95 10.95 10.95 10.95 10.95 0.74%
Jun 5, 2025 10.87 10.87 10.87 10.87 10.87 -0.18%
Jun 4, 2025 10.89 10.89 10.89 10.89 10.89 0.55%
Jun 3, 2025 10.83 10.83 10.83 10.83 10.83 0.56%
Jun 2, 2025 10.77 10.77 10.77 10.77 10.77 0.47%
May 30, 2025 10.72 10.72 10.72 10.72 10.72 -0.56%
May 29, 2025 10.78 10.78 10.78 10.78 10.78 0.19%
May 28, 2025 10.76 10.76 10.76 10.76 10.76 -0.74%
May 27, 2025 10.84 10.84 10.84 10.84 10.84 0.18%
May 23, 2025 10.82 10.82 10.82 10.82 10.82 -0.28%
May 22, 2025 10.85 10.85 10.85 10.85 10.85 -0.18%
May 21, 2025 10.87 10.87 10.87 10.87 10.87 -0.28%
May 20, 2025 10.90 10.90 10.90 10.90 10.90 0.09%
May 19, 2025 10.89 10.89 10.89 10.89 10.89 -
May 16, 2025 10.89 10.89 10.89 10.89 10.89 0.46%
May 15, 2025 10.84 10.84 10.84 10.84 10.84 -0.37%
May 14, 2025 10.88 10.88 10.88 10.88 10.88 -
May 13, 2025 10.88 10.88 10.88 10.88 10.88 0.18%
May 12, 2025 10.86 10.86 10.86 10.86 10.86 1.31%
May 9, 2025 10.72 10.72 10.72 10.72 10.72 -
May 8, 2025 10.72 10.72 10.72 10.72 10.72 0.85%
May 7, 2025 10.63 10.63 10.63 10.63 10.63 -0.37%
May 6, 2025 10.67 10.67 10.67 10.67 10.67 0.09%
May 5, 2025 10.66 10.66 10.66 10.66 10.66 -0.37%
May 2, 2025 10.70 10.70 10.70 10.70 10.70 1.71%
May 1, 2025 10.52 10.52 10.52 10.52 10.52 0.57%
Apr 30, 2025 10.46 10.46 10.46 10.46 10.46 -0.29%
Apr 29, 2025 10.49 10.49 10.49 10.49 10.49 0.19%