RESQ Dynamic Allocation Fund Class A (RQEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.55
+0.07 (0.61%)
Feb 14, 2025, 4:00 PM EST
RQEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Mar 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.54% |
| Mar 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Mar 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Mar 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.65% |
| Mar 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Mar 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.80% |
| Feb 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Feb 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.07% |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Feb 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Feb 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.23% |
| Feb 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% |
| Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Feb 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Feb 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| Feb 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Feb 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Feb 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Feb 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Feb 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Feb 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Feb 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Feb 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Feb 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Jan 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.88% |
| Jan 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Jan 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Jan 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.02% |
| Jan 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Jan 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jan 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jan 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Jan 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Jan 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jan 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% |
| Jan 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.02% |
| Jan 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.37% |
| Jan 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jan 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Jan 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jan 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.47% |
| Jan 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Dec 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Dec 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Dec 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |