RESQ Dynamic Allocation Fund Class A (RQEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.04 (0.36%)
Jul 3, 2025, 4:00 PM EDT
RQEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Jul 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jul 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jul 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Jul 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jun 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jun 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jun 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jun 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Jun 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jun 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Jun 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Jun 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Jun 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Jun 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Jun 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jun 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jun 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Jun 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jun 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jun 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jun 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| May 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| May 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| May 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| May 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| May 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| May 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| May 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| May 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% |
| May 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| May 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| May 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| May 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| May 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| May 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Apr 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Apr 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |