RQEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 10, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 6, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Feb 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Feb 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Feb 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Feb 2, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 27, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jan 26, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Jan 20, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%
Jan 16, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 15, 2026	11.75	11.75	11.75	11.75	11.75	-
Jan 14, 2026	11.75	11.75	11.75	11.75	11.75	-
Jan 13, 2026	11.75	11.75	11.75	11.75	11.75	-
Jan 12, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Jan 9, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jan 8, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jan 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 5, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 2, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Dec 31, 2025	11.54	11.54	11.54	11.54	11.54	-0.35%
Dec 30, 2025	11.58	11.58	11.58	11.58	11.58	-13.32%
Dec 29, 2025	11.70	11.70	11.70	13.36	11.70	-0.07%
Dec 26, 2025	11.71	11.71	11.71	13.37	11.71	-0.07%
Dec 24, 2025	11.72	11.72	11.72	13.38	11.72	0.07%
Dec 23, 2025	11.71	11.71	11.71	13.37	11.71	-
Dec 22, 2025	11.71	11.71	11.71	13.37	11.71	0.30%
Dec 19, 2025	11.67	11.67	11.67	13.33	11.67	0.30%
Dec 18, 2025	11.64	11.64	11.64	13.29	11.64	0.23%
Dec 17, 2025	11.61	11.61	11.61	13.26	11.61	-0.38%
Dec 16, 2025	11.66	11.66	11.66	13.31	11.66	-0.15%
Dec 15, 2025	11.67	11.67	11.67	13.33	11.67	-0.07%
Dec 12, 2025	11.68	11.68	11.68	13.34	11.68	-0.37%
Dec 11, 2025	11.73	11.73	11.73	13.39	11.73	0.22%
Dec 10, 2025	11.70	11.70	11.70	13.36	11.70	0.30%
Dec 9, 2025	11.66	11.66	11.66	13.32	11.66	-
Dec 8, 2025	11.66	11.66	11.66	13.32	11.66	-0.08%
Dec 5, 2025	11.67	11.67	11.67	13.33	11.67	-
Dec 4, 2025	11.67	11.67	11.67	13.33	11.67	0.08%