RQEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jul 1, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 29, 2026	11.67	11.67	11.67	11.67	11.67	0.66%
Jun 26, 2026	11.60	11.60	11.60	11.60	11.59	-0.09%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.60	0.35%
Jun 24, 2026	11.57	11.57	11.57	11.57	11.56	-
Jun 23, 2026	11.57	11.57	11.57	11.57	11.56	-2.12%
Jun 22, 2026	11.82	11.82	11.82	11.82	11.81	0.08%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.80	1.29%
Jun 17, 2026	11.66	11.66	11.66	11.66	11.65	-0.68%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.73	-0.68%
Jun 15, 2026	11.82	11.82	11.82	11.82	11.81	1.55%
Jun 12, 2026	11.64	11.64	11.64	11.64	11.63	0.35%
Jun 11, 2026	11.60	11.60	11.60	11.60	11.59	2.20%
Jun 10, 2026	11.35	11.35	11.35	11.35	11.34	-1.13%
Jun 9, 2026	11.48	11.48	11.48	11.48	11.47	-0.09%
Jun 8, 2026	11.49	11.49	11.49	11.49	11.48	0.61%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.41	-2.98%
Jun 4, 2026	11.77	11.77	11.77	11.77	11.76	-0.17%
Jun 3, 2026	11.79	11.79	11.79	11.79	11.78	-0.59%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.85	0.42%
Jun 1, 2026	11.81	11.81	11.81	11.81	11.80	0.51%
May 29, 2026	11.75	11.75	11.75	11.75	11.74	0.17%
May 28, 2026	11.73	11.73	11.73	11.73	11.72	0.43%
May 27, 2026	11.68	11.68	11.68	11.68	11.67	-0.17%
May 26, 2026	11.70	11.70	11.70	11.70	11.69	1.30%
May 22, 2026	11.55	11.55	11.55	11.55	11.54	0.26%
May 21, 2026	11.52	11.52	11.52	11.52	11.51	0.17%
May 20, 2026	11.50	11.50	11.50	11.50	11.49	1.06%
May 19, 2026	11.38	11.38	11.38	11.38	11.37	-0.52%
May 18, 2026	11.44	11.44	11.44	11.44	11.43	-
May 15, 2026	11.44	11.44	11.44	11.44	11.43	-1.47%
May 14, 2026	11.61	11.61	11.61	11.61	11.60	0.35%
May 13, 2026	11.57	11.57	11.57	11.57	11.56	0.61%
May 12, 2026	11.50	11.50	11.50	11.50	11.49	-0.78%
May 11, 2026	11.59	11.59	11.59	11.59	11.58	0.17%
May 8, 2026	11.57	11.57	11.57	11.57	11.56	0.96%
May 7, 2026	11.46	11.46	11.46	11.46	11.45	-0.69%
May 6, 2026	11.54	11.54	11.54	11.54	11.53	1.59%
May 5, 2026	11.36	11.36	11.36	11.36	11.35	1.07%
May 4, 2026	11.24	11.24	11.24	11.24	11.23	-0.27%
May 1, 2026	11.27	11.27	11.27	11.27	11.26	0.18%
Apr 30, 2026	11.25	11.25	11.25	11.25	11.24	1.17%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.11	-0.09%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.12	-0.63%