RESQ Dynamic Allocation Fund Class I (RQEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
+0.07 (0.60%)
Jul 8, 2025, 12:42 PM EDT

RQEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.79 11.79 11.79 11.79 11.79 0.43%
Jul 9, 2025 11.74 11.74 11.74 11.74 11.74 -
Jul 8, 2025 11.74 11.74 11.74 11.74 11.74 0.60%
Jul 7, 2025 11.67 11.67 11.67 11.67 11.67 -0.68%
Jul 3, 2025 11.75 11.75 11.75 11.75 11.75 0.34%
Jul 2, 2025 11.71 11.71 11.71 11.71 11.71 0.60%
Jul 1, 2025 11.64 11.64 11.64 11.64 11.64 0.17%
Jun 30, 2025 11.62 11.62 11.62 11.62 11.62 0.43%
Jun 27, 2025 11.57 11.57 11.57 11.57 11.57 -0.09%
Jun 26, 2025 11.58 11.58 11.58 11.58 11.58 0.70%
Jun 25, 2025 11.50 11.50 11.50 11.50 11.50 -0.09%
Jun 24, 2025 11.51 11.51 11.51 11.51 11.51 1.14%
Jun 23, 2025 11.38 11.38 11.38 11.38 11.38 -0.09%
Jun 20, 2025 11.39 11.39 11.39 11.39 11.39 -0.18%
Jun 18, 2025 11.41 11.41 11.41 11.41 11.41 -0.17%
Jun 17, 2025 11.43 11.43 11.43 11.43 11.43 -0.52%
Jun 16, 2025 11.49 11.49 11.49 11.49 11.49 0.70%
Jun 13, 2025 11.41 11.41 11.41 11.41 11.41 -0.61%
Jun 12, 2025 11.48 11.48 11.48 11.48 11.48 -0.09%
Jun 11, 2025 11.49 11.49 11.49 11.49 11.49 0.09%
Jun 10, 2025 11.48 11.48 11.48 11.48 11.48 0.17%
Jun 9, 2025 11.46 11.46 11.46 11.46 11.46 0.53%
Jun 6, 2025 11.40 11.40 11.40 11.40 11.40 0.71%
Jun 5, 2025 11.32 11.32 11.32 11.32 11.32 -0.18%
Jun 4, 2025 11.34 11.34 11.34 11.34 11.34 0.53%
Jun 3, 2025 11.28 11.28 11.28 11.28 11.28 0.53%
Jun 2, 2025 11.22 11.22 11.22 11.22 11.22 0.54%
May 30, 2025 11.16 11.16 11.16 11.16 11.16 -0.62%
May 29, 2025 11.23 11.23 11.23 11.23 11.23 0.18%
May 28, 2025 11.21 11.21 11.21 11.21 11.21 -0.71%
May 27, 2025 11.29 11.29 11.29 11.29 11.29 0.18%
May 23, 2025 11.27 11.27 11.27 11.27 11.27 -0.27%
May 22, 2025 11.30 11.30 11.30 11.30 11.30 -0.18%
May 21, 2025 11.32 11.32 11.32 11.32 11.32 -0.35%
May 20, 2025 11.36 11.36 11.36 11.36 11.36 0.09%
May 19, 2025 11.35 11.35 11.35 11.35 11.35 0.09%
May 16, 2025 11.34 11.34 11.34 11.34 11.34 0.44%
May 15, 2025 11.29 11.29 11.29 11.29 11.29 -0.44%
May 14, 2025 11.34 11.34 11.34 11.34 11.34 0.09%
May 13, 2025 11.33 11.33 11.33 11.33 11.33 0.18%
May 12, 2025 11.31 11.31 11.31 11.31 11.31 1.25%
May 9, 2025 11.17 11.17 11.17 11.17 11.17 0.09%
May 8, 2025 11.16 11.16 11.16 11.16 11.16 0.81%
May 7, 2025 11.07 11.07 11.07 11.07 11.07 -0.36%
May 6, 2025 11.11 11.11 11.11 11.11 11.11 0.09%
May 5, 2025 11.10 11.10 11.10 11.10 11.10 -0.36%
May 2, 2025 11.14 11.14 11.14 11.14 11.14 1.74%
May 1, 2025 10.95 10.95 10.95 10.95 10.95 0.46%
Apr 30, 2025 10.90 10.90 10.90 10.90 10.90 -0.27%
Apr 29, 2025 10.93 10.93 10.93 10.93 10.93 0.28%