RQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Jul 8, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	-0.49%
Jul 6, 2026	12.28	12.28	12.28	12.28	12.28	0.41%
Jul 2, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Jul 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Jun 29, 2026	12.25	12.25	12.25	12.25	12.25	0.63%
Jun 26, 2026	12.19	12.19	12.19	12.19	12.17	-0.08%
Jun 25, 2026	12.20	12.20	12.20	12.20	12.18	0.41%
Jun 24, 2026	12.15	12.15	12.15	12.15	12.13	-
Jun 23, 2026	12.15	12.15	12.15	12.15	12.13	-2.17%
Jun 22, 2026	12.42	12.42	12.42	12.42	12.40	0.08%
Jun 18, 2026	12.41	12.41	12.41	12.41	12.39	1.30%
Jun 17, 2026	12.25	12.25	12.25	12.25	12.23	-0.65%
Jun 16, 2026	12.33	12.33	12.33	12.33	12.31	-0.72%
Jun 15, 2026	12.42	12.42	12.42	12.42	12.40	1.55%
Jun 12, 2026	12.23	12.23	12.23	12.23	12.21	0.41%
Jun 11, 2026	12.18	12.18	12.18	12.18	12.16	2.18%
Jun 10, 2026	11.92	11.92	11.92	11.92	11.90	-1.16%
Jun 9, 2026	12.06	12.06	12.06	12.06	12.04	-0.08%
Jun 8, 2026	12.07	12.07	12.07	12.07	12.05	0.67%
Jun 5, 2026	11.99	11.99	11.99	11.99	11.97	-3.08%
Jun 4, 2026	12.37	12.37	12.37	12.37	12.35	-0.08%
Jun 3, 2026	12.38	12.38	12.38	12.38	12.36	-0.56%
Jun 2, 2026	12.45	12.45	12.45	12.45	12.43	0.32%
Jun 1, 2026	12.41	12.41	12.41	12.41	12.39	0.56%
May 29, 2026	12.34	12.34	12.34	12.34	12.32	0.16%
May 28, 2026	12.32	12.32	12.32	12.32	12.30	0.41%
May 27, 2026	12.27	12.27	12.27	12.27	12.25	-0.16%
May 26, 2026	12.29	12.29	12.29	12.29	12.27	1.32%
May 22, 2026	12.13	12.13	12.13	12.13	12.11	0.25%
May 21, 2026	12.10	12.10	12.10	12.10	12.08	0.25%
May 20, 2026	12.07	12.07	12.07	12.07	12.05	1.01%
May 19, 2026	11.95	11.95	11.95	11.95	11.93	-0.50%
May 18, 2026	12.01	12.01	12.01	12.01	11.99	-
May 15, 2026	12.01	12.01	12.01	12.01	11.99	-1.48%
May 14, 2026	12.19	12.19	12.19	12.19	12.17	0.33%
May 13, 2026	12.15	12.15	12.15	12.15	12.13	0.66%
May 12, 2026	12.07	12.07	12.07	12.07	12.05	-0.82%
May 11, 2026	12.17	12.17	12.17	12.17	12.15	0.16%
May 8, 2026	12.15	12.15	12.15	12.15	12.13	1.00%
May 7, 2026	12.03	12.03	12.03	12.03	12.01	-0.74%
May 6, 2026	12.12	12.12	12.12	12.12	12.10	1.59%
May 5, 2026	11.93	11.93	11.93	11.93	11.91	1.10%
May 4, 2026	11.80	11.80	11.80	11.80	11.78	-0.25%
May 1, 2026	11.83	11.83	11.83	11.83	11.81	0.17%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.79	1.19%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.65	-0.17%
Apr 28, 2026	11.69	11.69	11.69	11.69	11.67	-0.59%