RQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	6.77	6.77	6.77	6.77	6.77	-
May 13, 2026	6.77	6.77	6.77	6.77	6.77	-
May 12, 2026	6.77	6.77	6.77	6.77	6.77	-
May 11, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
May 8, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
May 7, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
May 6, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
May 5, 2026	6.77	6.77	6.77	6.77	6.77	-
May 4, 2026	6.77	6.77	6.77	6.77	6.77	-
May 1, 2026	6.77	6.77	6.77	6.77	6.77	-
Apr 30, 2026	6.77	6.77	6.77	6.77	6.77	-
Apr 29, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
Apr 28, 2026	6.78	6.78	6.78	6.78	6.77	-
Apr 27, 2026	6.78	6.78	6.78	6.78	6.77	-0.15%
Apr 24, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 23, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 22, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 21, 2026	6.79	6.79	6.79	6.79	6.78	-0.15%
Apr 20, 2026	6.80	6.80	6.80	6.80	6.79	-
Apr 17, 2026	6.80	6.80	6.80	6.80	6.79	0.29%
Apr 16, 2026	6.78	6.78	6.78	6.78	6.77	-0.15%
Apr 15, 2026	6.79	6.79	6.79	6.79	6.78	-0.15%
Apr 14, 2026	6.80	6.80	6.80	6.80	6.79	0.15%
Apr 13, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 10, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 9, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 8, 2026	6.79	6.79	6.79	6.79	6.78	-
Apr 7, 2026	6.79	6.79	6.79	6.79	6.78	0.15%
Apr 6, 2026	6.78	6.78	6.78	6.78	6.77	-0.15%
Apr 2, 2026	6.79	6.79	6.79	6.79	6.78	0.15%
Apr 1, 2026	6.78	6.78	6.78	6.78	6.77	-
Mar 31, 2026	6.78	6.78	6.78	6.78	6.77	-
Mar 30, 2026	6.78	6.78	6.78	6.78	6.77	-
Mar 27, 2026	6.78	6.78	6.78	6.78	6.76	-
Mar 26, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%
Mar 25, 2026	6.79	6.79	6.79	6.79	6.77	0.15%
Mar 24, 2026	6.78	6.78	6.78	6.78	6.76	-
Mar 23, 2026	6.78	6.78	6.78	6.78	6.76	-
Mar 20, 2026	6.78	6.78	6.78	6.78	6.76	-2.02%
Mar 19, 2026	6.92	6.92	6.92	6.92	6.90	0.58%
Mar 18, 2026	6.88	6.88	6.88	6.88	6.86	-0.72%
Mar 17, 2026	6.93	6.93	6.93	6.93	6.91	0.43%
Mar 16, 2026	6.90	6.90	6.90	6.90	6.88	0.73%
Mar 13, 2026	6.85	6.85	6.85	6.85	6.83	-0.58%
Mar 12, 2026	6.89	6.89	6.89	6.89	6.87	-0.14%
Mar 11, 2026	6.90	6.90	6.90	6.90	6.88	-0.43%
Mar 10, 2026	6.93	6.93	6.93	6.93	6.91	-0.43%
Mar 9, 2026	6.96	6.96	6.96	6.96	6.94	0.29%
Mar 6, 2026	6.94	6.94	6.94	6.94	6.92	-0.14%
Mar 5, 2026	6.95	6.95	6.95	6.95	6.93	-0.14%