RQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	6.90	6.90	6.90	6.90	6.90	-0.14%
Jun 4, 2026	6.91	6.91	6.91	6.91	6.91	0.14%
Jun 3, 2026	6.90	6.90	6.90	6.90	6.90	-0.29%
Jun 2, 2026	6.92	6.92	6.92	6.92	6.92	0.14%
Jun 1, 2026	6.91	6.91	6.91	6.91	6.91	-
May 29, 2026	6.91	6.91	6.91	6.91	6.91	-
May 28, 2026	6.91	6.91	6.91	6.91	6.91	0.41%
May 27, 2026	6.89	6.89	6.89	6.89	6.88	0.15%
May 26, 2026	6.88	6.88	6.88	6.88	6.87	0.29%
May 22, 2026	6.86	6.86	6.86	6.86	6.85	0.44%
May 21, 2026	6.83	6.83	6.83	6.83	6.82	0.15%
May 20, 2026	6.82	6.82	6.82	6.82	6.81	0.74%
May 19, 2026	6.77	6.77	6.77	6.77	6.76	-
May 18, 2026	6.77	6.77	6.77	6.77	6.76	-
May 15, 2026	6.77	6.77	6.77	6.77	6.76	-
May 14, 2026	6.77	6.77	6.77	6.77	6.76	-
May 13, 2026	6.77	6.77	6.77	6.77	6.76	-
May 12, 2026	6.77	6.77	6.77	6.77	6.76	-
May 11, 2026	6.77	6.77	6.77	6.77	6.76	-0.15%
May 8, 2026	6.78	6.78	6.78	6.78	6.77	0.15%
May 7, 2026	6.77	6.77	6.77	6.77	6.76	-0.15%
May 6, 2026	6.78	6.78	6.78	6.78	6.77	0.15%
May 5, 2026	6.77	6.77	6.77	6.77	6.76	-
May 4, 2026	6.77	6.77	6.77	6.77	6.76	-
May 1, 2026	6.77	6.77	6.77	6.77	6.76	-
Apr 30, 2026	6.77	6.77	6.77	6.77	6.76	-
Apr 29, 2026	6.77	6.77	6.77	6.77	6.76	-
Apr 28, 2026	6.78	6.78	6.78	6.78	6.76	-
Apr 27, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%
Apr 24, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 23, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 22, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 21, 2026	6.79	6.79	6.79	6.79	6.77	-0.15%
Apr 20, 2026	6.80	6.80	6.80	6.80	6.78	-
Apr 17, 2026	6.80	6.80	6.80	6.80	6.78	0.30%
Apr 16, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%
Apr 15, 2026	6.79	6.79	6.79	6.79	6.77	-0.15%
Apr 14, 2026	6.80	6.80	6.80	6.80	6.78	0.15%
Apr 13, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 10, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 9, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 8, 2026	6.79	6.79	6.79	6.79	6.77	-
Apr 7, 2026	6.79	6.79	6.79	6.79	6.77	0.15%
Apr 6, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%
Apr 2, 2026	6.79	6.79	6.79	6.79	6.77	0.15%
Apr 1, 2026	6.78	6.78	6.78	6.78	6.76	-
Mar 31, 2026	6.78	6.78	6.78	6.78	6.76	-
Mar 30, 2026	6.78	6.78	6.78	6.78	6.76	0.10%
Mar 27, 2026	6.78	6.78	6.78	6.78	6.76	-
Mar 26, 2026	6.78	6.78	6.78	6.78	6.76	-0.15%