RQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	6.92	6.92	6.92	6.92	6.92	0.14%
Jul 8, 2026	6.91	6.91	6.91	6.91	6.91	-
Jul 7, 2026	6.91	6.91	6.91	6.91	6.91	-0.14%
Jul 6, 2026	6.92	6.92	6.92	6.92	6.92	-
Jul 2, 2026	6.92	6.92	6.92	6.92	6.92	0.14%
Jul 1, 2026	6.91	6.91	6.91	6.91	6.91	-
Jun 30, 2026	6.91	6.91	6.91	6.91	6.91	-0.43%
Jun 29, 2026	6.94	6.94	6.94	6.94	6.94	-0.04%
Jun 26, 2026	6.95	6.95	6.95	6.95	6.94	-
Jun 25, 2026	6.95	6.95	6.95	6.95	6.94	-
Jun 24, 2026	6.95	6.95	6.95	6.95	6.94	0.58%
Jun 23, 2026	6.91	6.91	6.91	6.91	6.90	-
Jun 22, 2026	6.91	6.91	6.91	6.91	6.90	-0.72%
Jun 18, 2026	6.96	6.96	6.96	6.96	6.95	0.43%
Jun 17, 2026	6.93	6.93	6.93	6.93	6.92	0.14%
Jun 16, 2026	6.92	6.92	6.92	6.92	6.91	0.58%
Jun 15, 2026	6.88	6.88	6.88	6.88	6.87	-0.15%
Jun 12, 2026	6.89	6.89	6.89	6.89	6.88	-0.15%
Jun 11, 2026	6.90	6.90	6.90	6.90	6.89	-
Jun 10, 2026	6.90	6.90	6.90	6.90	6.89	-
Jun 9, 2026	6.90	6.90	6.90	6.90	6.89	-
Jun 8, 2026	6.90	6.90	6.90	6.90	6.89	-
Jun 5, 2026	6.90	6.90	6.90	6.90	6.89	-0.14%
Jun 4, 2026	6.91	6.91	6.91	6.91	6.90	0.15%
Jun 3, 2026	6.90	6.90	6.90	6.90	6.89	-0.29%
Jun 2, 2026	6.92	6.92	6.92	6.92	6.91	0.14%
Jun 1, 2026	6.91	6.91	6.91	6.91	6.90	-
May 29, 2026	6.91	6.91	6.91	6.91	6.90	-
May 28, 2026	6.91	6.91	6.91	6.91	6.90	0.41%
May 27, 2026	6.89	6.89	6.89	6.89	6.88	0.15%
May 26, 2026	6.88	6.88	6.88	6.88	6.87	0.29%
May 22, 2026	6.86	6.86	6.86	6.86	6.85	0.44%
May 21, 2026	6.83	6.83	6.83	6.83	6.82	0.15%
May 20, 2026	6.82	6.82	6.82	6.82	6.81	0.74%
May 19, 2026	6.77	6.77	6.77	6.77	6.76	-
May 18, 2026	6.77	6.77	6.77	6.77	6.76	-
May 15, 2026	6.77	6.77	6.77	6.77	6.76	-
May 14, 2026	6.77	6.77	6.77	6.77	6.76	-
May 13, 2026	6.77	6.77	6.77	6.77	6.76	-
May 12, 2026	6.77	6.77	6.77	6.77	6.76	-
May 11, 2026	6.77	6.77	6.77	6.77	6.76	-0.15%
May 8, 2026	6.78	6.78	6.78	6.78	6.77	0.15%
May 7, 2026	6.77	6.77	6.77	6.77	6.76	-0.15%
May 6, 2026	6.78	6.78	6.78	6.78	6.77	0.15%
May 5, 2026	6.77	6.77	6.77	6.77	6.76	-
May 4, 2026	6.77	6.77	6.77	6.77	6.76	-
May 1, 2026	6.77	6.77	6.77	6.77	6.76	-
Apr 30, 2026	6.77	6.77	6.77	6.77	6.76	-
Apr 29, 2026	6.77	6.77	6.77	6.77	6.76	-0.01%
Apr 28, 2026	6.78	6.78	6.78	6.78	6.76	-