RESQ Strategic Income I (RQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
-0.01 (-0.14%)
Jul 8, 2026, 9:30 AM EST
RQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Jul 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jun 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Jun 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01% |
| Jun 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | - |
| Jun 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | - |
| Jun 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 0.43% |
| Jun 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 0.14% |
| Jun 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | -0.85% |
| Jun 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | 0.57% |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.00 | 0.14% |
| Jun 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 0.43% |
| Jun 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | - |
| Jun 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | -0.29% |
| Jun 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | 0.14% |
| Jun 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | - |
| Jun 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | - |
| Jun 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | - |
| Jun 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | -0.14% |
| Jun 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | 0.14% |
| Jun 3, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | -0.29% |
| Jun 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 0.14% |
| Jun 1, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | - |
| May 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | - |
| May 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | 0.29% |
| May 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.96 | 0.14% |
| May 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.95 | 0.43% |
| May 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.92 | 0.29% |
| May 21, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | 0.29% |
| May 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | 0.73% |
| May 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -0.15% |
| May 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.84 | 0.15% |
| May 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -0.15% |
| May 6, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.84 | 0.15% |
| May 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| May 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - |
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -0.12% |
| Apr 28, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | - |
| Apr 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | -0.15% |