T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
170.09
+0.77 (0.45%)
May 30, 2025, 8:09 AM EDT
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0.45% |
| May 28, 2025 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | -0.33% |
| May 27, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 2.47% |
| May 23, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | -0.92% |
| May 22, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 0.37% |
| May 21, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -1.34% |
| May 20, 2025 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | -0.58% |
| May 19, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.21% |
| May 16, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.58% |
| May 15, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -0.31% |
| May 14, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.85% |
| May 13, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | 1.44% |
| May 12, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 4.16% |
| May 9, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.36% |
| May 8, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | 0.84% |
| May 7, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 0.31% |
| May 6, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | -0.77% |
| May 5, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -0.55% |
| May 2, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 1.60% |
| May 1, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 1.47% |
| Apr 30, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0.07% |
| Apr 29, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0.57% |
| Apr 28, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.23% |
| Apr 25, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 1.39% |
| Apr 24, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | 2.94% |
| Apr 23, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 2.49% |
| Apr 22, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 2.83% |
| Apr 21, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -2.85% |
| Apr 17, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -0.43% |
| Apr 16, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | -2.98% |
| Apr 15, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 0.03% |
| Apr 14, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0.26% |
| Apr 11, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 1.90% |
| Apr 10, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -4.11% |
| Apr 9, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 11.93% |
| Apr 8, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -1.36% |
| Apr 7, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0.41% |
| Apr 4, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -5.87% |
| Apr 3, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | -5.77% |
| Apr 2, 2025 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.84% |
| Apr 1, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0.88% |
| Mar 31, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 0.07% |
| Mar 28, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -2.69% |
| Mar 27, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | -0.38% |
| Mar 26, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | -2.28% |
| Mar 25, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0.67% |
| Mar 24, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 2.47% |
| Mar 21, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.53% |
| Mar 20, 2025 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -0.06% |
| Mar 19, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 1.54% |