Skip to main content
T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.55
+1.52 (0.90%)
Dec 20, 2024, 8:01 PM EST

RRBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024168.00168.00168.00168.00168.00-0.61%
Dec 19, 2024169.03169.03169.03169.03169.030.12%
Dec 18, 2024168.82168.82168.82168.82168.82-3.24%
Dec 17, 2024174.48174.48174.48174.48174.48-0.24%
Dec 16, 2024174.90174.90174.90174.90174.900.82%
Dec 13, 2024173.47173.47173.47173.47173.47-0.50%
Dec 12, 2024174.34174.34174.34174.34174.34-9.02%
Dec 11, 2024191.63191.63191.63191.63161.671.78%
Dec 10, 2024188.27188.27188.27188.27158.84-0.10%
Dec 9, 2024188.46188.46188.46188.46159.000.54%
Dec 6, 2024187.44187.44187.44187.44158.14-0.87%
Dec 5, 2024189.09189.09189.09189.09159.53-0.19%
Dec 4, 2024189.45189.45189.45189.45159.841.44%
Dec 3, 2024186.76186.76186.76186.76157.570.54%
Dec 2, 2024185.75185.75185.75185.75156.710.86%
Nov 29, 2024184.17184.17184.17184.17155.380.85%
Nov 27, 2024182.61182.61182.61182.61154.06-0.59%
Nov 26, 2024183.69183.69183.69183.69154.981.07%
Nov 25, 2024181.75181.75181.75181.75153.34-0.56%
Nov 22, 2024182.78182.78182.78182.78154.210.47%
Nov 21, 2024181.93181.93181.93181.93153.490.05%
Nov 20, 2024181.84181.84181.84181.84153.41-0.17%
Nov 19, 2024182.15182.15182.15182.15153.681.16%
Nov 18, 2024180.07180.07180.07180.07151.92-1.21%
Nov 15, 2024182.28182.28182.28182.28153.79-0.69%
Nov 14, 2024183.54183.54183.54183.54154.85-0.53%
Nov 13, 2024184.52184.52184.52184.52155.68-0.11%
Nov 12, 2024184.72184.72184.72184.72155.840.41%
Nov 11, 2024183.96183.96183.96183.96155.20-1.39%
Nov 8, 2024186.55186.55186.55186.55157.391.50%
Nov 7, 2024183.79183.79183.79183.79155.061.58%
Nov 6, 2024180.94180.94180.94180.94152.662.46%
Nov 5, 2024176.60176.60176.60176.60148.991.34%
Nov 4, 2024174.27174.27174.27174.27147.032.92%
Nov 1, 2024169.33169.33169.33169.33142.86-2.59%
Oct 31, 2024173.84173.84173.84173.84146.67-2.48%
Oct 30, 2024178.27178.27178.27178.27150.40-0.44%
Oct 29, 2024179.05179.05179.05179.05151.060.81%
Oct 28, 2024177.61177.61177.61177.61149.850.09%
Oct 25, 2024177.45177.45177.45177.45149.710.45%
Oct 24, 2024176.66176.66176.66176.66149.040.65%
Oct 23, 2024175.52175.52175.52175.52148.08-1.50%
Oct 22, 2024178.20178.20178.20178.20150.340.11%
Oct 21, 2024178.01178.01178.01178.01150.180.41%
Oct 18, 2024177.29177.29177.29177.29149.580.77%
Oct 17, 2024175.94175.94175.94175.94148.440.12%
Oct 16, 2024175.73175.73175.73175.73148.260.29%
Oct 15, 2024175.22175.22175.22175.22147.83-1.21%
Oct 14, 2024177.36177.36177.36177.36149.640.82%
Oct 11, 2024175.92175.92175.92175.92148.420.34%
Oct 10, 2024175.32175.32175.32175.32147.910.05%
Oct 9, 2024175.24175.24175.24175.24147.850.51%
Oct 8, 2024174.35174.35174.35174.35147.101.66%
Oct 7, 2024171.50171.50171.50171.50144.69-1.16%
Oct 4, 2024173.51173.51173.51173.51146.391.14%
Oct 3, 2024171.55171.55171.55171.55144.730.09%
Oct 2, 2024171.39171.39171.39171.39144.600.06%
Oct 1, 2024171.29171.29171.29171.29144.51-1.34%
Sep 30, 2024173.62173.62173.62173.62146.480.50%
Sep 27, 2024172.76172.76172.76172.76145.75-0.61%
Sep 26, 2024173.82173.82173.82173.82146.650.18%
Sep 25, 2024173.51173.51173.51173.51146.390.16%
Sep 24, 2024173.24173.24173.24173.24146.160.28%
Sep 23, 2024172.76172.76172.76172.76145.750.19%
Sep 20, 2024172.43172.43172.43172.43145.48-0.09%
Sep 19, 2024172.58172.58172.58172.58145.602.37%
Sep 18, 2024168.58168.58168.58168.58142.23-0.37%
Sep 17, 2024169.21169.21169.21169.21142.760.08%
Sep 16, 2024169.08169.08169.08169.08142.65-0.17%
Sep 13, 2024169.36169.36169.36169.36142.890.42%
Sep 12, 2024168.65168.65168.65168.65142.291.13%
Sep 11, 2024166.77166.77166.77166.77140.702.14%
Sep 10, 2024163.28163.28163.28163.28137.760.77%
Sep 9, 2024162.03162.03162.03162.03136.701.25%
Sep 6, 2024160.03160.03160.03160.03135.01-2.25%
Sep 5, 2024163.72163.72163.72163.72138.130.12%
Sep 4, 2024163.53163.53163.53163.53137.97-0.35%
Sep 3, 2024164.10164.10164.10164.10138.45-2.98%
Aug 30, 2024169.14169.14169.14169.14142.701.18%
Aug 29, 2024167.16167.16167.16167.16141.03-0.49%
Aug 28, 2024167.99167.99167.99167.99141.73-1.01%
Aug 27, 2024169.70169.70169.70169.70143.170.26%
Aug 26, 2024169.26169.26169.26169.26142.80-0.69%
Aug 23, 2024170.43170.43170.43170.43143.791.02%
Aug 22, 2024168.71168.71168.71168.71142.34-1.54%
Aug 21, 2024171.35171.35171.35171.35144.560.51%
Aug 20, 2024170.48170.48170.48170.48143.83-0.05%
Aug 19, 2024170.57170.57170.57170.57143.911.18%
Aug 16, 2024168.58168.58168.58168.58142.230.10%
Aug 15, 2024168.41168.41168.41168.41142.082.15%
Aug 14, 2024164.87164.87164.87164.87139.100.27%
Aug 13, 2024164.43164.43164.43164.43138.732.31%
Aug 12, 2024160.72160.72160.72160.72135.600.31%
Aug 9, 2024160.22160.22160.22160.22135.170.78%
Aug 8, 2024158.98158.98158.98158.98134.132.88%
Aug 7, 2024154.53154.53154.53154.53130.37-0.97%
Aug 6, 2024156.05156.05156.05156.05131.661.35%
Aug 5, 2024153.97153.97153.97153.97129.90-3.48%
Aug 2, 2024159.52159.52159.52159.52134.58-2.36%
Aug 1, 2024163.37163.37163.37163.37137.83-1.25%