T. Rowe Price Blue Chip Growth R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.03
-0.21 (-0.11%)
Sep 17, 2025, 8:09 AM EDT
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 193.03 | 193.03 | 193.03 | 193.03 | - | - |
| Sep 16, 2025 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -0.11% |
| Sep 15, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0.96% |
| Sep 12, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.32% |
| Sep 11, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | 0.19% |
| Sep 10, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | -0.21% |
| Sep 9, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0.47% |
| Sep 8, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0.44% |
| Sep 5, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | -0.54% |
| Sep 4, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 1.08% |
| Sep 3, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0.87% |
| Sep 2, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | -0.89% |
| Aug 29, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -1.18% |
| Aug 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0.54% |
| Aug 27, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0.10% |
| Aug 26, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0.60% |
| Aug 25, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -0.06% |
| Aug 22, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 1.63% |
| Aug 21, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.40% |
| Aug 20, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | -0.61% |
| Aug 19, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -1.46% |
| Aug 18, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0.09% |
| Aug 15, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | -0.10% |
| Aug 14, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.40% |
| Aug 13, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.17% |
| Aug 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 1.22% |
| Aug 11, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | -0.25% |
| Aug 8, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0.80% |
| Aug 7, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -0.31% |
| Aug 6, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 1.26% |
| Aug 5, 2025 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | -0.94% |
| Aug 4, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 1.79% |
| Aug 1, 2025 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | -2.26% |
| Jul 31, 2025 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0.84% |
| Jul 30, 2025 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0.23% |
| Jul 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.58% |
| Jul 28, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 0.43% |
| Jul 25, 2025 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | 0.35% |
| Jul 24, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 0.31% |
| Jul 23, 2025 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.79% |
| Jul 22, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -0.61% |
| Jul 21, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | 0.24% |
| Jul 18, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0.04% |
| Jul 17, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.37% |
| Jul 16, 2025 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | 0.13% |
| Jul 15, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | 0.35% |
| Jul 14, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 0.20% |
| Jul 11, 2025 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | -0.13% |
| Jul 10, 2025 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | -0.12% |
| Jul 9, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 1.00% |