T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
156.46
-0.60 (-0.38%)
Mar 27, 2025, 8:03 PM EST
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -2.69% |
| Mar 27, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | -0.38% |
| Mar 26, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | -2.28% |
| Mar 25, 2025 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | 0.67% |
| Mar 24, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 2.47% |
| Mar 21, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.53% |
| Mar 20, 2025 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -0.06% |
| Mar 19, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 1.54% |
| Mar 18, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -1.86% |
| Mar 17, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | 0.12% |
| Mar 14, 2025 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 2.63% |
| Mar 13, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -2.04% |
| Mar 12, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 1.49% |
| Mar 11, 2025 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.01% |
| Mar 10, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -4.01% |
| Mar 7, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | 0.09% |
| Mar 6, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | -3.02% |
| Mar 5, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 1.56% |
| Mar 4, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | -0.60% |
| Mar 3, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -2.67% |
| Feb 28, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | 1.89% |
| Feb 27, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -2.68% |
| Feb 26, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 0.71% |
| Feb 25, 2025 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | -0.96% |
| Feb 24, 2025 | 168.24 | 168.24 | 168.24 | 168.24 | 168.24 | -1.09% |
| Feb 21, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -2.44% |
| Feb 20, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.81% |
| Feb 19, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.10% |
| Feb 18, 2025 | 175.59 | 175.59 | 175.59 | 175.59 | 175.59 | -0.28% |
| Feb 14, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0.28% |
| Feb 13, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.31% |
| Feb 12, 2025 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | -0.24% |
| Feb 11, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | -0.16% |
| Feb 10, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 0.91% |
| Feb 7, 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | -1.19% |
| Feb 6, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0.73% |
| Feb 5, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | 0.18% |
| Feb 4, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 1.12% |
| Feb 3, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | -0.88% |
| Jan 31, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | -0.38% |
| Jan 30, 2025 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | 0.02% |
| Jan 29, 2025 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | -0.68% |
| Jan 28, 2025 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 2.29% |
| Jan 27, 2025 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | -3.80% |
| Jan 24, 2025 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | 0.48% |
| Jan 23, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | 0.61% |
| Jan 22, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 1.67% |
| Jan 21, 2025 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 2.43% |
| Jan 17, 2025 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | -0.41% |
| Jan 16, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -0.65% |