T. Rowe Price Blue Chip Growth R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.84
-0.83 (-0.43%)
Oct 17, 2025, 8:09 AM EDT
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0.35% |
| Oct 16, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | -0.43% |
| Oct 15, 2025 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 0.36% |
| Oct 14, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | -0.94% |
| Oct 13, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | -1.40% |
| Oct 10, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | - |
| Oct 9, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 0.08% |
| Oct 8, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | 0.82% |
| Oct 7, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -0.47% |
| Oct 6, 2025 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.51% |
| Oct 3, 2025 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | -0.27% |
| Oct 2, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | 0.16% |
| Oct 1, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | 0.66% |
| Sep 30, 2025 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | 0.45% |
| Sep 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0.58% |
| Sep 26, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0.27% |
| Sep 25, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -0.64% |
| Sep 24, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | -0.35% |
| Sep 23, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -1.35% |
| Sep 22, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 0.78% |
| Sep 19, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0.95% |
| Sep 18, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.51% |
| Sep 17, 2025 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | -0.34% |
| Sep 16, 2025 | 193.03 | 193.03 | 193.03 | 193.03 | 193.03 | -0.11% |
| Sep 15, 2025 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | 0.96% |
| Sep 12, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.32% |
| Sep 11, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | 0.19% |
| Sep 10, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | -0.21% |
| Sep 9, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | 0.47% |
| Sep 8, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0.44% |
| Sep 5, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | -0.54% |
| Sep 4, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 1.08% |
| Sep 3, 2025 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 0.87% |
| Sep 2, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | -0.89% |
| Aug 29, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | -1.18% |
| Aug 28, 2025 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0.54% |
| Aug 27, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0.10% |
| Aug 26, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 0.60% |
| Aug 25, 2025 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -0.06% |
| Aug 22, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 1.63% |
| Aug 21, 2025 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.40% |
| Aug 20, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | -0.61% |
| Aug 19, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -1.46% |
| Aug 18, 2025 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0.09% |
| Aug 15, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | -0.10% |
| Aug 14, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.40% |
| Aug 13, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.17% |
| Aug 12, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 1.22% |
| Aug 11, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | -0.25% |
| Aug 8, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | 0.80% |