T. Rowe Price Blue Chip Growth R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.89
+0.89 (0.47%)
Jan 7, 2026, 8:10 AM EST
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 188.89 | 188.89 | 188.89 | 188.89 | - | - |
| Jan 6, 2026 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.47% |
| Jan 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.74% |
| Jan 2, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -0.46% |
| Dec 31, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | -0.74% |
| Dec 30, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -0.14% |
| Dec 29, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | -0.53% |
| Dec 26, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0.05% |
| Dec 24, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0.21% |
| Dec 23, 2025 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0.86% |
| Dec 22, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.37% |
| Dec 19, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 1.06% |
| Dec 18, 2025 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 1.49% |
| Dec 17, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -1.81% |
| Dec 16, 2025 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 0.37% |
| Dec 15, 2025 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.56% |
| Dec 12, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | -1.64% |
| Dec 11, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | -5.53% |
| Dec 10, 2025 | 189.51 | 189.51 | 189.51 | 200.54 | 189.51 | 0.18% |
| Dec 9, 2025 | 189.16 | 189.16 | 189.16 | 200.17 | 189.16 | 0.08% |
| Dec 8, 2025 | 189.01 | 189.01 | 189.01 | 200.01 | 189.01 | 0.39% |
| Dec 5, 2025 | 188.28 | 188.28 | 188.28 | 199.24 | 188.28 | 0.26% |
| Dec 4, 2025 | 187.80 | 187.80 | 187.80 | 198.73 | 187.80 | 0.28% |
| Dec 3, 2025 | 187.28 | 187.28 | 187.28 | 198.18 | 187.28 | -0.23% |
| Dec 2, 2025 | 187.70 | 187.70 | 187.70 | 198.63 | 187.70 | 0.59% |
| Dec 1, 2025 | 186.60 | 186.60 | 186.60 | 197.46 | 186.60 | -0.39% |
| Nov 28, 2025 | 187.33 | 187.33 | 187.33 | 198.24 | 187.33 | 0.49% |
| Nov 26, 2025 | 186.42 | 186.42 | 186.42 | 197.27 | 186.42 | 0.75% |
| Nov 25, 2025 | 185.04 | 185.04 | 185.04 | 195.81 | 185.04 | 0.77% |
| Nov 24, 2025 | 183.63 | 183.63 | 183.63 | 194.32 | 183.63 | 2.55% |
| Nov 21, 2025 | 179.07 | 179.07 | 179.07 | 189.49 | 179.07 | 0.37% |
| Nov 20, 2025 | 178.41 | 178.41 | 178.41 | 188.80 | 178.41 | -2.00% |
| Nov 19, 2025 | 182.05 | 182.05 | 182.05 | 192.65 | 182.05 | 1.08% |
| Nov 18, 2025 | 180.12 | 180.12 | 180.12 | 190.60 | 180.11 | -1.37% |
| Nov 17, 2025 | 182.61 | 182.61 | 182.61 | 193.24 | 182.61 | -0.72% |
| Nov 14, 2025 | 183.94 | 183.94 | 183.94 | 194.65 | 183.94 | 0.13% |
| Nov 13, 2025 | 183.71 | 183.71 | 183.71 | 194.40 | 183.71 | -2.08% |
| Nov 12, 2025 | 187.60 | 187.60 | 187.60 | 198.52 | 187.60 | -0.12% |
| Nov 11, 2025 | 187.83 | 187.83 | 187.83 | 198.76 | 187.83 | -0.16% |
| Nov 10, 2025 | 188.12 | 188.12 | 188.12 | 199.07 | 188.12 | 2.44% |
| Nov 7, 2025 | 183.64 | 183.64 | 183.64 | 194.33 | 183.64 | -0.11% |
| Nov 6, 2025 | 183.84 | 183.84 | 183.84 | 194.54 | 183.84 | -1.84% |
| Nov 5, 2025 | 187.28 | 187.28 | 187.28 | 198.18 | 187.28 | 0.11% |
| Nov 4, 2025 | 187.08 | 187.08 | 187.08 | 197.97 | 187.08 | -1.77% |
| Nov 3, 2025 | 190.45 | 190.45 | 190.45 | 201.54 | 190.45 | 0.62% |
| Oct 31, 2025 | 189.27 | 189.27 | 189.27 | 200.29 | 189.27 | 0.21% |
| Oct 30, 2025 | 188.88 | 188.88 | 188.88 | 199.88 | 188.88 | -2.23% |
| Oct 29, 2025 | 193.18 | 193.18 | 193.18 | 204.43 | 193.18 | 0.53% |
| Oct 28, 2025 | 192.16 | 192.16 | 192.16 | 203.35 | 192.16 | 1.12% |
| Oct 27, 2025 | 190.03 | 190.03 | 190.03 | 201.09 | 190.03 | 1.69% |