T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.93
-1.72 (-1.02%)
Mar 25, 2026, 8:10 AM EST
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Mar 24, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | -1.02% |
| Mar 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.59% |
| Mar 20, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | -1.83% |
| Mar 19, 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.52% |
| Mar 18, 2026 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -1.67% |
| Mar 17, 2026 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.09% |
| Mar 16, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 1.32% |
| Mar 13, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | -1.11% |
| Mar 12, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | -1.91% |
| Mar 11, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -0.14% |
| Mar 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.22% |
| Mar 9, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 1.17% |
| Mar 6, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -1.58% |
| Mar 5, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0.38% |
| Mar 4, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 1.00% |
| Mar 3, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | -0.68% |
| Mar 2, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.19% |
| Feb 27, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -1.09% |
| Feb 26, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.90% |
| Feb 25, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 1.50% |
| Feb 24, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | 0.83% |
| Feb 23, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -1.29% |
| Feb 20, 2026 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.92% |
| Feb 19, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -0.52% |
| Feb 18, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0.94% |
| Feb 17, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0.64% |
| Feb 13, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.75% |
| Feb 12, 2026 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | -2.00% |
| Feb 11, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -0.66% |
| Feb 10, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -0.57% |
| Feb 9, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | 1.00% |
| Feb 6, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 1.97% |
| Feb 5, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -1.71% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -1.04% |
| Feb 3, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | -1.93% |
| Feb 2, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.24% |
| Jan 30, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.74% |
| Jan 29, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.49% |
| Jan 28, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | -0.62% |
| Jan 27, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 0.53% |
| Jan 26, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 186.23 | 0.59% |
| Jan 23, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 0.51% |
| Jan 22, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.00% |
| Jan 21, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0.75% |
| Jan 20, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -2.52% |
| Jan 16, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.27% |
| Jan 15, 2026 | 186.19 | 186.19 | 186.19 | 186.19 | 186.19 | 0.20% |
| Jan 14, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -1.44% |
| Jan 13, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | -0.52% |