T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
181.33
-0.24 (-0.13%)
Jul 11, 2025, 4:00 PM EDT
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | -0.13% |
| Jul 10, 2025 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | -0.12% |
| Jul 9, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 1.00% |
| Jul 8, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | -0.30% |
| Jul 7, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.65% |
| Jul 3, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 1.11% |
| Jul 2, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0.59% |
| Jul 1, 2025 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | -1.04% |
| Jun 30, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 0.69% |
| Jun 27, 2025 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | 0.84% |
| Jun 26, 2025 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | 0.79% |
| Jun 25, 2025 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 0.52% |
| Jun 24, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | 1.40% |
| Jun 23, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 1.15% |
| Jun 20, 2025 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | -0.49% |
| Jun 18, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | -0.23% |
| Jun 17, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | -0.70% |
| Jun 16, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 1.17% |
| Jun 13, 2025 | 171.53 | 171.53 | 171.53 | 171.53 | 171.53 | -1.57% |
| Jun 12, 2025 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | 0.03% |
| Jun 11, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | -0.33% |
| Jun 10, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | 0.51% |
| Jun 9, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 0.03% |
| Jun 6, 2025 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 1.08% |
| Jun 5, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.52% |
| Jun 4, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.55% |
| Jun 3, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.48% |
| Jun 2, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0.69% |
| May 30, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | -0.08% |
| May 29, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | 0.45% |
| May 28, 2025 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | -0.33% |
| May 27, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 2.47% |
| May 23, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | -0.92% |
| May 22, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 0.37% |
| May 21, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | -1.34% |
| May 20, 2025 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | -0.58% |
| May 19, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.21% |
| May 16, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0.58% |
| May 15, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -0.31% |
| May 14, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.85% |
| May 13, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | 1.44% |
| May 12, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 4.16% |
| May 9, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.36% |
| May 8, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | 0.84% |
| May 7, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 0.31% |
| May 6, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | -0.77% |
| May 5, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -0.55% |
| May 2, 2025 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | 1.60% |
| May 1, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 1.47% |
| Apr 30, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0.07% |