T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
179.93
-1.04 (-0.57%)
At close: Feb 10, 2026
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | -0.57% |
| Feb 9, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | 1.00% |
| Feb 6, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 1.97% |
| Feb 5, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -1.71% |
| Feb 4, 2026 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | -1.04% |
| Feb 3, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.64 | -1.93% |
| Feb 2, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.24% |
| Jan 30, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.74% |
| Jan 29, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | -0.49% |
| Jan 28, 2026 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | -0.62% |
| Jan 27, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 0.53% |
| Jan 26, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 186.23 | 0.59% |
| Jan 23, 2026 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | 0.51% |
| Jan 22, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.00% |
| Jan 21, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0.75% |
| Jan 20, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -2.52% |
| Jan 16, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -0.27% |
| Jan 15, 2026 | 186.19 | 186.19 | 186.19 | 186.19 | 186.19 | 0.20% |
| Jan 14, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | -1.44% |
| Jan 13, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | -0.52% |
| Jan 12, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0.11% |
| Jan 9, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0.67% |
| Jan 8, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -0.78% |
| Jan 7, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.34% |
| Jan 6, 2026 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 0.47% |
| Jan 5, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.74% |
| Jan 2, 2026 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | -0.46% |
| Dec 31, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | -0.74% |
| Dec 30, 2025 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -0.14% |
| Dec 29, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 189.16 | -0.53% |
| Dec 26, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 0.05% |
| Dec 24, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 0.21% |
| Dec 23, 2025 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0.86% |
| Dec 22, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.37% |
| Dec 19, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 1.06% |
| Dec 18, 2025 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | 1.49% |
| Dec 17, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -1.81% |
| Dec 16, 2025 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 0.37% |
| Dec 15, 2025 | 185.32 | 185.32 | 185.32 | 185.32 | 185.32 | -0.56% |
| Dec 12, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | -1.64% |
| Dec 11, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | -5.53% |
| Dec 10, 2025 | 189.51 | 189.51 | 189.51 | 200.54 | 189.51 | 0.18% |
| Dec 9, 2025 | 189.16 | 189.16 | 189.16 | 200.17 | 189.16 | 0.08% |
| Dec 8, 2025 | 189.01 | 189.01 | 189.01 | 200.01 | 189.01 | 0.39% |
| Dec 5, 2025 | 188.28 | 188.28 | 188.28 | 199.24 | 188.28 | 0.26% |
| Dec 4, 2025 | 187.80 | 187.80 | 187.80 | 198.73 | 187.80 | 0.28% |
| Dec 3, 2025 | 187.28 | 187.28 | 187.28 | 198.18 | 187.28 | -0.23% |
| Dec 2, 2025 | 187.70 | 187.70 | 187.70 | 198.63 | 187.70 | 0.59% |
| Dec 1, 2025 | 186.60 | 186.60 | 186.60 | 197.46 | 186.60 | -0.39% |
| Nov 28, 2025 | 187.33 | 187.33 | 187.33 | 198.24 | 187.33 | 0.49% |