T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.20
+2.12 (1.39%)
Apr 28, 2025, 8:09 AM EDT

RRBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2025154.20154.20154.20154.20--
Apr 25, 2025154.20154.20154.20154.20154.201.39%
Apr 24, 2025152.08152.08152.08152.08152.082.94%
Apr 23, 2025147.74147.74147.74147.74147.742.49%
Apr 22, 2025144.15144.15144.15144.15144.152.83%
Apr 21, 2025140.18140.18140.18140.18140.18-2.85%
Apr 17, 2025144.29144.29144.29144.29144.29-0.43%
Apr 16, 2025144.91144.91144.91144.91144.91-2.98%
Apr 15, 2025149.36149.36149.36149.36149.360.03%
Apr 14, 2025149.31149.31149.31149.31149.310.26%
Apr 11, 2025148.92148.92148.92148.92148.921.90%
Apr 10, 2025146.15146.15146.15146.15146.15-4.11%
Apr 9, 2025152.41152.41152.41152.41152.4111.93%
Apr 8, 2025136.16136.16136.16136.16136.16-1.36%
Apr 7, 2025138.04138.04138.04138.04138.040.41%
Apr 4, 2025137.47137.47137.47137.47137.47-5.87%
Apr 3, 2025146.04146.04146.04146.04146.04-5.77%
Apr 2, 2025154.98154.98154.98154.98154.980.84%
Apr 1, 2025153.69153.69153.69153.69153.690.88%
Mar 31, 2025152.35152.35152.35152.35152.350.07%
Mar 28, 2025152.25152.25152.25152.25152.25-2.69%
Mar 27, 2025156.46156.46156.46156.46156.46-0.38%
Mar 26, 2025157.06157.06157.06157.06157.06-2.28%
Mar 25, 2025160.72160.72160.72160.72160.720.67%
Mar 24, 2025159.65159.65159.65159.65159.652.47%
Mar 21, 2025155.80155.80155.80155.80155.800.53%
Mar 20, 2025154.98154.98154.98154.98154.98-0.06%
Mar 19, 2025155.08155.08155.08155.08155.081.54%
Mar 18, 2025152.73152.73152.73152.73152.73-1.86%
Mar 17, 2025155.62155.62155.62155.62155.620.12%
Mar 14, 2025155.43155.43155.43155.43155.432.63%
Mar 13, 2025151.44151.44151.44151.44151.44-2.04%
Mar 12, 2025154.60154.60154.60154.60154.601.49%
Mar 11, 2025152.33152.33152.33152.33152.330.01%
Mar 10, 2025152.32152.32152.32152.32152.32-4.01%
Mar 7, 2025158.69158.69158.69158.69158.690.09%
Mar 6, 2025158.54158.54158.54158.54158.54-3.02%
Mar 5, 2025163.48163.48163.48163.48163.481.56%
Mar 4, 2025160.97160.97160.97160.97160.97-0.60%
Mar 3, 2025161.94161.94161.94161.94161.94-2.67%
Feb 28, 2025166.38166.38166.38166.38166.381.89%
Feb 27, 2025163.30163.30163.30163.30163.30-2.68%
Feb 26, 2025167.80167.80167.80167.80167.800.71%
Feb 25, 2025166.62166.62166.62166.62166.62-0.96%
Feb 24, 2025168.24168.24168.24168.24168.24-1.09%
Feb 21, 2025170.09170.09170.09170.09170.09-2.44%
Feb 20, 2025174.35174.35174.35174.35174.35-0.81%
Feb 19, 2025175.77175.77175.77175.77175.770.10%
Feb 18, 2025175.59175.59175.59175.59175.59-0.28%
Feb 14, 2025176.09176.09176.09176.09176.090.28%