T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.03
+3.75 (1.99%)
May 7, 2026, 8:10 AM EST
RRBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 192.03 | 192.03 | 192.03 | 192.03 | - | - |
| May 6, 2026 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | 1.99% |
| May 5, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | 0.29% |
| May 4, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | -0.32% |
| May 1, 2026 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | 0.46% |
| Apr 30, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | -0.10% |
| Apr 29, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -0.32% |
| Apr 28, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | -0.64% |
| Apr 27, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0.33% |
| Apr 24, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 1.47% |
| Apr 23, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | -1.29% |
| Apr 22, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | 1.67% |
| Apr 21, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | -0.69% |
| Apr 20, 2026 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | -0.34% |
| Apr 17, 2026 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 1.52% |
| Apr 16, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -0.09% |
| Apr 15, 2026 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 1.67% |
| Apr 14, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 2.11% |
| Apr 13, 2026 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 1.41% |
| Apr 10, 2026 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0.59% |
| Apr 9, 2026 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 0.59% |
| Apr 8, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 2.76% |
| Apr 7, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.33% |
| Apr 6, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.42% |
| Apr 2, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | -0.05% |
| Apr 1, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | 0.82% |
| Mar 31, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 3.89% |
| Mar 30, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | -0.35% |
| Mar 27, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -2.29% |
| Mar 26, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | -2.31% |
| Mar 25, 2026 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | 0.75% |
| Mar 24, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | -1.02% |
| Mar 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.59% |
| Mar 20, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | -1.83% |
| Mar 19, 2026 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.52% |
| Mar 18, 2026 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | -1.67% |
| Mar 17, 2026 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.09% |
| Mar 16, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | 1.32% |
| Mar 13, 2026 | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | -1.11% |
| Mar 12, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | -1.91% |
| Mar 11, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -0.14% |
| Mar 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.22% |
| Mar 9, 2026 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | 1.17% |
| Mar 6, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -1.58% |
| Mar 5, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0.38% |
| Mar 4, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 1.00% |
| Mar 3, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | -0.68% |
| Mar 2, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.19% |
| Feb 27, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -1.09% |
| Feb 26, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.90% |