Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.91
+4.19 (2.23%)
Aug 5, 2026, 8:10 AM EST

RRBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 2026191.91191.91191.91191.91--
Aug 4, 2026191.91191.91191.91191.91191.912.23%
Aug 3, 2026187.72187.72187.72187.72187.722.30%
Jul 31, 2026183.50183.50183.50183.50183.501.53%
Jul 30, 2026180.73180.73180.73180.73180.732.29%
Jul 29, 2026176.69176.69176.69176.69176.69-1.77%
Jul 28, 2026179.88179.88179.88179.88179.88-0.07%
Jul 27, 2026180.01180.01180.01180.01180.01-0.37%
Jul 24, 2026180.67180.67180.67180.67180.67-0.59%
Jul 23, 2026181.74181.74181.74181.74181.74-2.13%
Jul 22, 2026185.70185.70185.70185.70185.70-0.47%
Jul 21, 2026186.57186.57186.57186.57186.571.28%
Jul 20, 2026184.21184.21184.21184.21184.210.02%
Jul 17, 2026184.17184.17184.17184.17184.17-1.74%
Jul 16, 2026187.43187.43187.43187.43187.43-1.86%
Jul 15, 2026190.98190.98190.98190.98190.980.77%
Jul 14, 2026189.53189.53189.53189.53189.531.68%
Jul 13, 2026186.40186.40186.40186.40186.40-1.78%
Jul 10, 2026189.78189.78189.78189.78189.780.74%
Jul 9, 2026188.38188.38188.38188.38188.381.17%
Jul 8, 2026186.21186.21186.21186.21186.210.24%
Jul 7, 2026185.76185.76185.76185.76185.76-1.01%
Jul 6, 2026187.65187.65187.65187.65187.651.25%
Jul 2, 2026185.33185.33185.33185.33185.33-0.92%
Jul 1, 2026187.05187.05187.05187.05187.05-0.53%
Jun 30, 2026188.04188.04188.04188.04188.041.63%
Jun 29, 2026185.03185.03185.03185.03185.032.23%
Jun 26, 2026181.00181.00181.00181.00181.00-0.63%
Jun 25, 2026182.15182.15182.15182.15182.15-0.86%
Jun 24, 2026183.73183.73183.73183.73183.730.01%
Jun 23, 2026183.71183.71183.71183.71183.71-1.97%
Jun 22, 2026187.40187.40187.40187.40187.40-1.60%
Jun 18, 2026190.44190.44190.44190.44190.441.90%
Jun 17, 2026186.88186.88186.88186.88186.88-1.57%
Jun 16, 2026189.86189.86189.86189.86189.86-0.90%
Jun 15, 2026191.58191.58191.58191.58191.582.70%
Jun 12, 2026186.55186.55186.55186.55186.55-0.24%
Jun 11, 2026186.99186.99186.99186.99186.991.53%
Jun 10, 2026184.18184.18184.18184.18184.18-2.23%
Jun 9, 2026188.38188.38188.38188.38188.38-0.62%
Jun 8, 2026189.56189.56189.56189.56189.560.43%
Jun 5, 2026188.75188.75188.75188.75188.75-3.34%
Jun 4, 2026195.27195.27195.27195.27195.270.35%
Jun 3, 2026194.58194.58194.58194.58194.58-1.40%
Jun 2, 2026197.35197.35197.35197.35197.35-0.69%
Jun 1, 2026198.72198.72198.72198.72198.720.50%
May 29, 2026197.74197.74197.74197.74197.740.31%
May 28, 2026197.12197.12197.12197.12197.120.97%
May 27, 2026195.23195.23195.23195.23195.230.29%
May 26, 2026194.66194.66194.66194.66194.660.45%