Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund Class R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.35
-1.37 (-0.69%)
Jun 3, 2026, 8:10 AM EST

RRBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 2026197.35197.35197.35197.35197.35-0.69%
Jun 1, 2026198.72198.72198.72198.72198.720.50%
May 29, 2026197.74197.74197.74197.74197.740.31%
May 28, 2026197.12197.12197.12197.12197.120.97%
May 27, 2026195.23195.23195.23195.23195.230.29%
May 26, 2026194.66194.66194.66194.66194.660.45%
May 22, 2026193.79193.79193.79193.79193.790.14%
May 21, 2026193.51193.51193.51193.51193.51-0.04%
May 20, 2026193.58193.58193.58193.58193.581.36%
May 19, 2026190.98190.98190.98190.98190.98-1.00%
May 18, 2026192.90192.90192.90192.90192.90-0.25%
May 15, 2026193.38193.38193.38193.38193.38-1.36%
May 14, 2026196.04196.04196.04196.04196.041.11%
May 13, 2026193.89193.89193.89193.89193.890.73%
May 12, 2026192.48192.48192.48192.48192.48-0.26%
May 11, 2026192.98192.98192.98192.98192.98-0.32%
May 8, 2026193.60193.60193.60193.60193.600.53%
May 7, 2026192.58192.58192.58192.58192.580.29%
May 6, 2026192.03192.03192.03192.03192.031.99%
May 5, 2026188.28188.28188.28188.28188.280.29%
May 4, 2026187.74187.74187.74187.74187.74-0.32%
May 1, 2026188.34188.34188.34188.34188.340.46%
Apr 30, 2026187.47187.47187.47187.47187.47-0.10%
Apr 29, 2026187.65187.65187.65187.65187.65-0.32%
Apr 28, 2026188.25188.25188.25188.25188.25-0.64%
Apr 27, 2026189.46189.46189.46189.46189.460.33%
Apr 24, 2026188.83188.83188.83188.83188.831.47%
Apr 23, 2026186.09186.09186.09186.09186.09-1.29%
Apr 22, 2026188.53188.53188.53188.53188.531.67%
Apr 21, 2026185.43185.43185.43185.43185.43-0.69%
Apr 20, 2026186.71186.71186.71186.71186.71-0.34%
Apr 17, 2026187.35187.35187.35187.35187.351.52%
Apr 16, 2026184.55184.55184.55184.55184.55-0.09%
Apr 15, 2026184.72184.72184.72184.72184.721.67%
Apr 14, 2026181.68181.68181.68181.68181.682.11%
Apr 13, 2026177.93177.93177.93177.93177.931.41%
Apr 10, 2026175.46175.46175.46175.46175.460.59%
Apr 9, 2026174.43174.43174.43174.43174.430.59%
Apr 8, 2026173.40173.40173.40173.40173.402.76%
Apr 7, 2026168.75168.75168.75168.75168.750.33%
Apr 6, 2026168.20168.20168.20168.20168.200.42%
Apr 2, 2026167.49167.49167.49167.49167.49-0.05%
Apr 1, 2026167.58167.58167.58167.58167.580.82%
Mar 31, 2026166.22166.22166.22166.22166.223.89%
Mar 30, 2026159.99159.99159.99159.99159.99-0.35%
Mar 27, 2026160.55160.55160.55160.55160.55-2.29%
Mar 26, 2026164.31164.31164.31164.31164.31-2.31%
Mar 25, 2026168.19168.19168.19168.19168.190.75%
Mar 24, 2026166.93166.93166.93166.93166.93-1.02%
Mar 23, 2026168.65168.65168.65168.65168.651.59%