T. Rowe Price Blue Chip Growth R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.06
-0.57 (-0.29%)
Oct 8, 2026, 8:10 AM EST
RRBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | - |
| Oct 7, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | -0.29% |
| Oct 6, 2026 | 199.63 | 199.63 | 199.63 | 199.63 | 199.63 | 0.70% |
| Oct 5, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 1.08% |
| Oct 2, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | 1.21% |
| Oct 1, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | 0.14% |
| Sep 30, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | -0.15% |
| Sep 29, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 0.83% |
| Sep 28, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -0.83% |
| Sep 25, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | 0.49% |
| Sep 24, 2026 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0.33% |
| Sep 23, 2026 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | -1.16% |
| Sep 22, 2026 | 194.47 | 194.47 | 194.47 | 194.47 | 194.47 | 0.12% |
| Sep 21, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 2.50% |
| Sep 18, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | 0.59% |
| Sep 17, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 1.53% |
| Sep 16, 2026 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | -0.04% |
| Sep 15, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | -0.70% |
| Sep 14, 2026 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | -0.88% |
| Sep 11, 2026 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | 0.72% |
| Sep 10, 2026 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | -1.05% |
| Sep 9, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -0.54% |
| Sep 8, 2026 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | -0.37% |
| Sep 4, 2026 | 190.93 | 190.93 | 190.93 | 190.93 | 190.93 | 0.04% |
| Sep 3, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 1.05% |
| Sep 2, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 0.85% |
| Sep 1, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | -1.23% |
| Aug 31, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | -0.29% |
| Aug 28, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | -0.74% |
| Aug 27, 2026 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 1.73% |
| Aug 26, 2026 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | -0.51% |
| Aug 25, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0.92% |
| Aug 24, 2026 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | -0.64% |
| Aug 21, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 0.30% |
| Aug 20, 2026 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | -0.38% |
| Aug 19, 2026 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -0.01% |
| Aug 18, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -1.55% |
| Aug 17, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | -0.68% |
| Aug 14, 2026 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | -0.40% |
| Aug 13, 2026 | 194.01 | 194.01 | 194.01 | 194.01 | 194.01 | 0.81% |
| Aug 12, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.47% |
| Aug 11, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -0.59% |
| Aug 10, 2026 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | -0.25% |
| Aug 7, 2026 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | 0.80% |
| Aug 6, 2026 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | -0.07% |
| Aug 5, 2026 | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | -0.08% |
| Aug 4, 2026 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | 2.23% |
| Aug 3, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 2.30% |
| Jul 31, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 1.53% |
| Jul 30, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | 2.29% |