T. Rowe Price Blue Chip Growth R (RRBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.31
+1.72 (0.92%)
Aug 26, 2026, 8:10 AM EST
RRBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | - | - |
| Aug 25, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | 0.92% |
| Aug 24, 2026 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | -0.64% |
| Aug 21, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 0.30% |
| Aug 20, 2026 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | -0.38% |
| Aug 19, 2026 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -0.01% |
| Aug 18, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -1.55% |
| Aug 17, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | -0.68% |
| Aug 14, 2026 | 193.24 | 193.24 | 193.24 | 193.24 | 193.24 | -0.40% |
| Aug 13, 2026 | 194.01 | 194.01 | 194.01 | 194.01 | 194.01 | 0.81% |
| Aug 12, 2026 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.47% |
| Aug 11, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -0.59% |
| Aug 10, 2026 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | -0.25% |
| Aug 7, 2026 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | 0.80% |
| Aug 6, 2026 | 191.63 | 191.63 | 191.63 | 191.63 | 191.63 | -0.07% |
| Aug 5, 2026 | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | -0.08% |
| Aug 4, 2026 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | 2.23% |
| Aug 3, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 2.30% |
| Jul 31, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 1.53% |
| Jul 30, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | 2.29% |
| Jul 29, 2026 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | -1.77% |
| Jul 28, 2026 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -0.07% |
| Jul 27, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -0.37% |
| Jul 24, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | -0.59% |
| Jul 23, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -2.13% |
| Jul 22, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -0.47% |
| Jul 21, 2026 | 186.57 | 186.57 | 186.57 | 186.57 | 186.57 | 1.28% |
| Jul 20, 2026 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 0.02% |
| Jul 17, 2026 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | -1.74% |
| Jul 16, 2026 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | -1.86% |
| Jul 15, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.77% |
| Jul 14, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 1.68% |
| Jul 13, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -1.78% |
| Jul 10, 2026 | 189.78 | 189.78 | 189.78 | 189.78 | 189.78 | 0.74% |
| Jul 9, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | 1.17% |
| Jul 8, 2026 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 0.24% |
| Jul 7, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | -1.01% |
| Jul 6, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 1.25% |
| Jul 2, 2026 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | -0.92% |
| Jul 1, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | -0.53% |
| Jun 30, 2026 | 188.04 | 188.04 | 188.04 | 188.04 | 188.04 | 1.63% |
| Jun 29, 2026 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | 2.23% |
| Jun 26, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.63% |
| Jun 25, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | -0.86% |
| Jun 24, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0.01% |
| Jun 23, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | -1.97% |
| Jun 22, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.60% |
| Jun 18, 2026 | 190.44 | 190.44 | 190.44 | 190.44 | 190.44 | 1.90% |
| Jun 17, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | -1.57% |
| Jun 16, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | -0.90% |