T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.64
+0.15 (0.23%)
Dec 4, 2025, 8:07 AM EST
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | - | - |
| Dec 3, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.23% |
| Dec 2, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.26% |
| Dec 1, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.51% |
| Nov 28, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.53% |
| Nov 26, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.70% |
| Nov 25, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.90% |
| Nov 24, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.65% |
| Nov 21, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.90% |
| Nov 20, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -1.59% |
| Nov 19, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.42% |
| Nov 18, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.92% |
| Nov 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.91% |
| Nov 14, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.02% |
| Nov 13, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.71% |
| Nov 12, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.07% |
| Nov 11, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.18% |
| Nov 10, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.62% |
| Nov 7, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.09% |
| Nov 6, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.13% |
| Nov 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.32% |
| Nov 4, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.17% |
| Nov 3, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.18% |
| Oct 31, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.26% |
| Oct 30, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.10% |
| Oct 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.10% |
| Oct 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Oct 27, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.24% |
| Oct 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.81% |
| Oct 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.63% |
| Oct 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.50% |
| Oct 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.06% |
| Oct 20, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.03% |
| Oct 17, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.53% |
| Oct 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.65% |
| Oct 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.43% |
| Oct 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.20% |
| Oct 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.60% |
| Oct 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.71% |
| Oct 9, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.26% |
| Oct 8, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.64% |
| Oct 7, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.29% |
| Oct 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.40% |
| Oct 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Oct 2, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.05% |
| Oct 1, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Sep 30, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.37% |
| Sep 29, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.25% |
| Sep 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.54% |
| Sep 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.50% |