T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.90
+0.34 (0.53%)
Oct 17, 2025, 4:00 PM EDT
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.53% |
| Oct 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.65% |
| Oct 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.43% |
| Oct 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.20% |
| Oct 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.16% |
| Oct 10, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Oct 9, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.26% |
| Oct 8, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.64% |
| Oct 7, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.29% |
| Oct 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.40% |
| Oct 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Oct 2, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.05% |
| Oct 1, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Sep 30, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.37% |
| Sep 29, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.25% |
| Sep 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.54% |
| Sep 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.50% |
| Sep 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.31% |
| Sep 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.57% |
| Sep 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.40% |
| Sep 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.48% |
| Sep 18, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.48% |
| Sep 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.08% |
| Sep 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.12% |
| Sep 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.47% |
| Sep 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.08% |
| Sep 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.77% |
| Sep 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.28% |
| Sep 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.28% |
| Sep 8, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.33% |
| Sep 4, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.86% |
| Sep 3, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.54% |
| Sep 2, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.64% |
| Aug 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.68% |
| Aug 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.32% |
| Aug 27, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.22% |
| Aug 26, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.41% |
| Aug 25, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.46% |
| Aug 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.50% |
| Aug 21, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.42% |
| Aug 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.29% |
| Aug 19, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.65% |
| Aug 18, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.02% |
| Aug 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.21% |
| Aug 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.03% |
| Aug 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.25% |
| Aug 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.21% |
| Aug 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.22% |
| Aug 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.83% |