T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.14
-0.05 (-0.08%)
Sep 12, 2025, 4:00 PM EDT
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | - | - |
| Sep 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.77% |
| Sep 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.28% |
| Sep 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.28% |
| Sep 8, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.33% |
| Sep 4, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.86% |
| Sep 3, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.54% |
| Sep 2, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.64% |
| Aug 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.68% |
| Aug 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.32% |
| Aug 27, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.22% |
| Aug 26, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.41% |
| Aug 25, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.46% |
| Aug 22, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.50% |
| Aug 21, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.42% |
| Aug 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.29% |
| Aug 19, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.65% |
| Aug 18, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.02% |
| Aug 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.21% |
| Aug 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.03% |
| Aug 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.25% |
| Aug 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.21% |
| Aug 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.22% |
| Aug 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.83% |
| Aug 7, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.24% |
| Aug 6, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.75% |
| Aug 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.57% |
| Aug 4, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.51% |
| Aug 1, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.60% |
| Jul 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.31% |
| Jul 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.10% |
| Jul 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.26% |
| Jul 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.05% |
| Jul 25, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.44% |
| Jul 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.11% |
| Jul 23, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.81% |
| Jul 22, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.03% |
| Jul 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.18% |
| Jul 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.05% |
| Jul 17, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.56% |
| Jul 16, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.30% |
| Jul 15, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.31% |
| Jul 14, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.13% |
| Jul 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.33% |
| Jul 10, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.21% |
| Jul 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.59% |
| Jul 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.15% |
| Jul 7, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.82% |
| Jul 3, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.91% |