T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.14
-0.26 (-0.42%)
Aug 22, 2025, 8:07 AM EDT
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | - | - |
| Aug 21, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.42% |
| Aug 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.29% |
| Aug 19, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.65% |
| Aug 18, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.02% |
| Aug 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.21% |
| Aug 14, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.03% |
| Aug 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.25% |
| Aug 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.21% |
| Aug 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.22% |
| Aug 8, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.83% |
| Aug 7, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.24% |
| Aug 6, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.75% |
| Aug 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.57% |
| Aug 4, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.51% |
| Aug 1, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.60% |
| Jul 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.31% |
| Jul 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.10% |
| Jul 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.26% |
| Jul 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.05% |
| Jul 25, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.44% |
| Jul 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.11% |
| Jul 23, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.81% |
| Jul 22, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.03% |
| Jul 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.18% |
| Jul 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.05% |
| Jul 17, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.56% |
| Jul 16, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.30% |
| Jul 15, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.31% |
| Jul 14, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.13% |
| Jul 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.33% |
| Jul 10, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.21% |
| Jul 9, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.59% |
| Jul 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.15% |
| Jul 7, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.82% |
| Jul 3, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.91% |
| Jul 2, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.45% |
| Jul 1, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.25% |
| Jun 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.53% |
| Jun 27, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.52% |
| Jun 26, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.82% |
| Jun 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.03% |
| Jun 24, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.16% |
| Jun 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.96% |
| Jun 20, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.27% |
| Jun 18, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.05% |
| Jun 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.87% |
| Jun 16, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.94% |
| Jun 13, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.17% |
| Jun 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.37% |