T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.96
+0.34 (0.51%)
Dec 24, 2025, 8:07 AM EST
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.30% |
| Dec 23, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.51% |
| Dec 22, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.66% |
| Dec 19, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.95% |
| Dec 18, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.88% |
| Dec 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.20% |
| Dec 16, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.21% |
| Dec 15, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.17% |
| Dec 12, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.14% |
| Dec 11, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.34% |
| Dec 10, 2025 | 66.65 | 66.65 | 66.65 | 67.02 | 66.65 | 0.66% |
| Dec 9, 2025 | 66.22 | 66.22 | 66.22 | 66.58 | 66.22 | -0.06% |
| Dec 8, 2025 | 66.26 | 66.26 | 66.26 | 66.62 | 66.26 | -0.36% |
| Dec 5, 2025 | 66.49 | 66.49 | 66.49 | 66.86 | 66.49 | 0.19% |
| Dec 4, 2025 | 66.37 | 66.37 | 66.37 | 66.73 | 66.36 | 0.14% |
| Dec 3, 2025 | 66.28 | 66.28 | 66.28 | 66.64 | 66.28 | 0.23% |
| Dec 2, 2025 | 66.13 | 66.13 | 66.13 | 66.49 | 66.13 | 0.26% |
| Dec 1, 2025 | 65.96 | 65.96 | 65.96 | 66.32 | 65.96 | -0.51% |
| Nov 28, 2025 | 66.30 | 66.30 | 66.30 | 66.66 | 66.30 | 0.53% |
| Nov 26, 2025 | 65.95 | 65.95 | 65.95 | 66.31 | 65.95 | 0.70% |
| Nov 25, 2025 | 65.49 | 65.49 | 65.49 | 65.85 | 65.49 | 0.90% |
| Nov 24, 2025 | 64.90 | 64.90 | 64.90 | 65.26 | 64.90 | 1.65% |
| Nov 21, 2025 | 63.85 | 63.85 | 63.85 | 64.20 | 63.85 | 0.90% |
| Nov 20, 2025 | 63.28 | 63.28 | 63.28 | 63.63 | 63.28 | -1.59% |
| Nov 19, 2025 | 64.31 | 64.31 | 64.31 | 64.66 | 64.31 | 0.42% |
| Nov 18, 2025 | 64.04 | 64.04 | 64.04 | 64.39 | 64.04 | -0.92% |
| Nov 17, 2025 | 64.63 | 64.63 | 64.63 | 64.99 | 64.63 | -0.91% |
| Nov 14, 2025 | 65.23 | 65.23 | 65.23 | 65.59 | 65.23 | -0.02% |
| Nov 13, 2025 | 65.24 | 65.24 | 65.24 | 65.60 | 65.24 | -1.71% |
| Nov 12, 2025 | 66.38 | 66.38 | 66.38 | 66.74 | 66.37 | 0.07% |
| Nov 11, 2025 | 66.33 | 66.33 | 66.33 | 66.69 | 66.32 | 0.18% |
| Nov 10, 2025 | 66.21 | 66.21 | 66.21 | 66.57 | 66.21 | 1.62% |
| Nov 7, 2025 | 65.15 | 65.15 | 65.15 | 65.51 | 65.15 | 0.09% |
| Nov 6, 2025 | 65.09 | 65.09 | 65.09 | 65.45 | 65.09 | -1.13% |
| Nov 5, 2025 | 65.84 | 65.84 | 65.84 | 66.20 | 65.84 | 0.32% |
| Nov 4, 2025 | 65.63 | 65.63 | 65.63 | 65.99 | 65.63 | -1.17% |
| Nov 3, 2025 | 66.40 | 66.40 | 66.40 | 66.77 | 66.40 | 0.18% |
| Oct 31, 2025 | 66.29 | 66.29 | 66.29 | 66.65 | 66.29 | 0.26% |
| Oct 30, 2025 | 66.12 | 66.12 | 66.12 | 66.48 | 66.12 | -1.10% |
| Oct 29, 2025 | 66.85 | 66.85 | 66.85 | 67.22 | 66.85 | 0.10% |
| Oct 28, 2025 | 66.78 | 66.78 | 66.78 | 67.15 | 66.78 | 0.28% |
| Oct 27, 2025 | 66.59 | 66.59 | 66.59 | 66.96 | 66.59 | 1.24% |
| Oct 24, 2025 | 65.78 | 65.78 | 65.78 | 66.14 | 65.78 | 0.81% |
| Oct 23, 2025 | 65.25 | 65.25 | 65.25 | 65.61 | 65.25 | 0.63% |
| Oct 22, 2025 | 64.84 | 64.84 | 64.84 | 65.20 | 64.84 | -0.50% |
| Oct 21, 2025 | 65.17 | 65.17 | 65.17 | 65.53 | 65.17 | -0.06% |
| Oct 20, 2025 | 65.21 | 65.21 | 65.21 | 65.57 | 65.21 | 1.03% |
| Oct 17, 2025 | 64.55 | 64.55 | 64.55 | 64.90 | 64.54 | 0.53% |
| Oct 16, 2025 | 64.21 | 64.21 | 64.21 | 64.56 | 64.21 | -0.65% |
| Oct 15, 2025 | 64.62 | 64.62 | 64.62 | 64.98 | 64.62 | 0.43% |