T. Rowe Price U.S. Equity Research Fund R Class (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.67
-1.08 (-1.72%)
Mar 30, 2026, 8:07 AM EST
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | - | - |
| Mar 27, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.72% |
| Mar 26, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.86% |
| Mar 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.57% |
| Mar 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.33% |
| Mar 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.17% |
| Mar 20, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.59% |
| Mar 19, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.22% |
| Mar 18, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.37% |
| Mar 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.23% |
| Mar 16, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.04% |
| Mar 13, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.60% |
| Mar 12, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.60% |
| Mar 11, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.15% |
| Mar 10, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.09% |
| Mar 9, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.98% |
| Mar 6, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.54% |
| Mar 5, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.64% |
| Mar 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.77% |
| Mar 3, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.12% |
| Mar 2, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.04% |
| Feb 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.48% |
| Feb 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.64% |
| Feb 25, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.85% |
| Feb 24, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.80% |
| Feb 23, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.97% |
| Feb 20, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.76% |
| Feb 19, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.31% |
| Feb 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.56% |
| Feb 17, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.15% |
| Feb 13, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.03% |
| Feb 12, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.51% |
| Feb 11, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.16% |
| Feb 10, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.44% |
| Feb 9, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.51% |
| Feb 6, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.99% |
| Feb 5, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.20% |
| Feb 4, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.68% |
| Feb 3, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.78% |
| Feb 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.65% |
| Jan 30, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.66% |
| Jan 29, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.03% |
| Jan 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.15% |
| Jan 27, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.50% |
| Jan 26, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.51% |
| Jan 23, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.06% |
| Jan 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.51% |
| Jan 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.26% |
| Jan 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.04% |
| Jan 16, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.06% |