T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.76
+0.44 (0.65%)
Feb 3, 2026, 8:07 AM EST
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | - | - |
| Feb 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.65% |
| Jan 30, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.66% |
| Jan 29, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.03% |
| Jan 28, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.15% |
| Jan 27, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.50% |
| Jan 26, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.51% |
| Jan 23, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.06% |
| Jan 22, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.51% |
| Jan 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.26% |
| Jan 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.04% |
| Jan 16, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.06% |
| Jan 15, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.34% |
| Jan 14, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.62% |
| Jan 13, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.22% |
| Jan 12, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.16% |
| Jan 9, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.69% |
| Jan 8, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.06% |
| Jan 7, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.33% |
| Jan 6, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.54% |
| Jan 5, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.68% |
| Jan 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.21% |
| Dec 31, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.75% |
| Dec 30, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.15% |
| Dec 29, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.37% |
| Dec 26, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.03% |
| Dec 24, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.30% |
| Dec 23, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.51% |
| Dec 22, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.66% |
| Dec 19, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.95% |
| Dec 18, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.88% |
| Dec 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.20% |
| Dec 16, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.21% |
| Dec 15, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.17% |
| Dec 12, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -1.14% |
| Dec 11, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.34% |
| Dec 10, 2025 | 66.65 | 66.65 | 66.65 | 67.02 | 66.65 | 0.66% |
| Dec 9, 2025 | 66.22 | 66.22 | 66.22 | 66.58 | 66.22 | -0.06% |
| Dec 8, 2025 | 66.26 | 66.26 | 66.26 | 66.62 | 66.26 | -0.36% |
| Dec 5, 2025 | 66.49 | 66.49 | 66.49 | 66.86 | 66.49 | 0.19% |
| Dec 4, 2025 | 66.37 | 66.37 | 66.37 | 66.73 | 66.36 | 0.14% |
| Dec 3, 2025 | 66.28 | 66.28 | 66.28 | 66.64 | 66.28 | 0.23% |
| Dec 2, 2025 | 66.13 | 66.13 | 66.13 | 66.49 | 66.13 | 0.26% |
| Dec 1, 2025 | 65.96 | 65.96 | 65.96 | 66.32 | 65.96 | -0.51% |
| Nov 28, 2025 | 66.30 | 66.30 | 66.30 | 66.66 | 66.30 | 0.53% |
| Nov 26, 2025 | 65.95 | 65.95 | 65.95 | 66.31 | 65.95 | 0.70% |
| Nov 25, 2025 | 65.49 | 65.49 | 65.49 | 65.85 | 65.49 | 0.90% |
| Nov 24, 2025 | 64.90 | 64.90 | 64.90 | 65.26 | 64.90 | 1.65% |
| Nov 21, 2025 | 63.85 | 63.85 | 63.85 | 64.20 | 63.85 | 0.90% |
| Nov 20, 2025 | 63.28 | 63.28 | 63.28 | 63.63 | 63.28 | -1.59% |