T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.60
-1.14 (-1.71%)
Nov 14, 2025, 8:07 AM EST
RRCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | - | - |
| Nov 12, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.07% |
| Nov 11, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.18% |
| Nov 10, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.62% |
| Nov 7, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.09% |
| Nov 6, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.13% |
| Nov 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.32% |
| Nov 4, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.17% |
| Nov 3, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.18% |
| Oct 31, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.26% |
| Oct 30, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.10% |
| Oct 29, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.10% |
| Oct 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% |
| Oct 27, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.24% |
| Oct 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.81% |
| Oct 23, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.63% |
| Oct 22, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.50% |
| Oct 21, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.06% |
| Oct 20, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.03% |
| Oct 17, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.53% |
| Oct 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.65% |
| Oct 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.43% |
| Oct 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.20% |
| Oct 13, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.16% |
| Oct 10, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Oct 9, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.26% |
| Oct 8, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.64% |
| Oct 7, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.29% |
| Oct 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.40% |
| Oct 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Oct 2, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.05% |
| Oct 1, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Sep 30, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.37% |
| Sep 29, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.25% |
| Sep 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.54% |
| Sep 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.50% |
| Sep 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.31% |
| Sep 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.57% |
| Sep 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.40% |
| Sep 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.48% |
| Sep 18, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.48% |
| Sep 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.08% |
| Sep 16, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.12% |
| Sep 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.47% |
| Sep 12, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.08% |
| Sep 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.77% |
| Sep 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.28% |
| Sep 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.28% |
| Sep 8, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.19% |
| Sep 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.33% |