RRCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	65.88	65.88	65.88	65.88	-	-
Mar 9, 2026	65.88	65.88	65.88	65.88	65.88	0.98%
Mar 6, 2026	65.24	65.24	65.24	65.24	65.24	-1.54%
Mar 5, 2026	66.26	66.26	66.26	66.26	66.26	-0.64%
Mar 4, 2026	66.69	66.69	66.69	66.69	66.69	0.77%
Mar 3, 2026	66.18	66.18	66.18	66.18	66.18	-1.12%
Mar 2, 2026	66.93	66.93	66.93	66.93	66.93	0.04%
Feb 27, 2026	66.90	66.90	66.90	66.90	66.90	-0.48%
Feb 26, 2026	67.22	67.22	67.22	67.22	67.22	-0.64%
Feb 25, 2026	67.65	67.65	67.65	67.65	67.65	0.85%
Feb 24, 2026	67.08	67.08	67.08	67.08	67.08	0.80%
Feb 23, 2026	66.55	66.55	66.55	66.55	66.55	-0.97%
Feb 20, 2026	67.20	67.20	67.20	67.20	67.20	0.76%
Feb 19, 2026	66.69	66.69	66.69	66.69	66.69	-0.31%
Feb 18, 2026	66.90	66.90	66.90	66.90	66.90	0.56%
Feb 17, 2026	66.53	66.53	66.53	66.53	66.53	0.15%
Feb 13, 2026	66.43	66.43	66.43	66.43	66.43	0.03%
Feb 12, 2026	66.41	66.41	66.41	66.41	66.41	-1.51%
Feb 11, 2026	67.43	67.43	67.43	67.43	67.43	0.16%
Feb 10, 2026	67.32	67.32	67.32	67.32	67.32	-0.44%
Feb 9, 2026	67.62	67.62	67.62	67.62	67.62	0.51%
Feb 6, 2026	67.28	67.28	67.28	67.28	67.28	1.99%
Feb 5, 2026	65.97	65.97	65.97	65.97	65.97	-1.20%
Feb 4, 2026	66.77	66.77	66.77	66.77	66.77	-0.68%
Feb 3, 2026	67.23	67.23	67.23	67.23	67.23	-0.78%
Feb 2, 2026	67.76	67.76	67.76	67.76	67.76	0.65%
Jan 30, 2026	67.32	67.32	67.32	67.32	67.32	-0.66%
Jan 29, 2026	67.77	67.77	67.77	67.77	67.77	-0.03%
Jan 28, 2026	67.79	67.79	67.79	67.79	67.79	0.15%
Jan 27, 2026	67.69	67.69	67.69	67.69	67.69	0.50%
Jan 26, 2026	67.35	67.35	67.35	67.35	67.35	0.51%
Jan 23, 2026	67.01	67.01	67.01	67.01	67.01	0.06%
Jan 22, 2026	66.97	66.97	66.97	66.97	66.97	0.51%
Jan 21, 2026	66.63	66.63	66.63	66.63	66.63	1.26%
Jan 20, 2026	65.80	65.80	65.80	65.80	65.80	-2.04%
Jan 16, 2026	67.17	67.17	67.17	67.17	67.17	-0.06%
Jan 15, 2026	67.21	67.21	67.21	67.21	67.21	0.34%
Jan 14, 2026	66.98	66.98	66.98	66.98	66.98	-0.62%
Jan 13, 2026	67.40	67.40	67.40	67.40	67.40	-0.22%
Jan 12, 2026	67.55	67.55	67.55	67.55	67.55	0.16%
Jan 9, 2026	67.44	67.44	67.44	67.44	67.44	0.69%
Jan 8, 2026	66.98	66.98	66.98	66.98	66.98	-0.06%
Jan 7, 2026	67.02	67.02	67.02	67.02	67.02	-0.33%
Jan 6, 2026	67.24	67.24	67.24	67.24	67.24	0.54%
Jan 5, 2026	66.88	66.88	66.88	66.88	66.88	0.68%
Jan 2, 2026	66.43	66.43	66.43	66.43	66.43	0.21%
Dec 31, 2025	66.29	66.29	66.29	66.29	66.29	-0.75%
Dec 30, 2025	66.79	66.79	66.79	66.79	66.79	-0.15%
Dec 29, 2025	66.89	66.89	66.89	66.89	66.89	-0.37%
Dec 26, 2025	67.14	67.14	67.14	67.14	67.14	-0.03%