RRCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	73.76	73.76	73.76	73.76	73.76	0.14%
May 28, 2026	73.66	73.66	73.66	73.66	73.66	0.55%
May 27, 2026	73.26	73.26	73.26	73.26	73.26	0.03%
May 26, 2026	73.24	73.24	73.24	73.24	73.24	0.67%
May 22, 2026	72.75	72.75	72.75	72.75	72.75	0.34%
May 21, 2026	72.50	72.50	72.50	72.50	72.50	0.17%
May 20, 2026	72.38	72.38	72.38	72.38	72.38	1.15%
May 19, 2026	71.56	71.56	71.56	71.56	71.56	-0.69%
May 18, 2026	72.06	72.06	72.06	72.06	72.06	-0.21%
May 15, 2026	72.21	72.21	72.21	72.21	72.21	-1.35%
May 14, 2026	73.20	73.20	73.20	73.20	73.20	0.77%
May 13, 2026	72.64	72.64	72.64	72.64	72.64	0.60%
May 12, 2026	72.21	72.21	72.21	72.21	72.21	-0.22%
May 11, 2026	72.37	72.37	72.37	72.37	72.37	0.29%
May 8, 2026	72.16	72.16	72.16	72.16	72.16	0.92%
May 7, 2026	71.50	71.50	71.50	71.50	71.50	-0.47%
May 6, 2026	71.84	71.84	71.84	71.84	71.84	1.57%
May 5, 2026	70.73	70.73	70.73	70.73	70.73	0.86%
May 4, 2026	70.13	70.13	70.13	70.13	70.13	-0.41%
May 1, 2026	70.42	70.42	70.42	70.42	70.42	0.33%
Apr 30, 2026	70.19	70.19	70.19	70.19	70.19	1.02%
Apr 29, 2026	69.48	69.48	69.48	69.48	69.48	0.01%
Apr 28, 2026	69.47	69.47	69.47	69.47	69.47	-0.56%
Apr 27, 2026	69.86	69.86	69.86	69.86	69.86	0.04%
Apr 24, 2026	69.83	69.83	69.83	69.83	69.83	0.88%
Apr 23, 2026	69.22	69.22	69.22	69.22	69.22	-0.37%
Apr 22, 2026	69.48	69.48	69.48	69.48	69.48	1.02%
Apr 21, 2026	68.78	68.78	68.78	68.78	68.78	-0.65%
Apr 20, 2026	69.23	69.23	69.23	69.23	69.23	-0.26%
Apr 17, 2026	69.41	69.41	69.41	69.41	69.41	1.21%
Apr 16, 2026	68.58	68.58	68.58	68.58	68.58	0.25%
Apr 15, 2026	68.41	68.41	68.41	68.41	68.41	0.80%
Apr 14, 2026	67.87	67.87	67.87	67.87	67.87	1.22%
Apr 13, 2026	67.05	67.05	67.05	67.05	67.05	0.96%
Apr 10, 2026	66.41	66.41	66.41	66.41	66.41	-0.05%
Apr 9, 2026	66.44	66.44	66.44	66.44	66.44	0.70%
Apr 8, 2026	65.98	65.98	65.98	65.98	65.98	2.69%
Apr 7, 2026	64.25	64.25	64.25	64.25	64.25	0.16%
Apr 6, 2026	64.15	64.15	64.15	64.15	64.15	0.45%
Apr 2, 2026	63.86	63.86	63.86	63.86	63.86	0.13%
Apr 1, 2026	63.78	63.78	63.78	63.78	63.78	0.82%
Mar 31, 2026	63.26	63.26	63.26	63.26	63.26	3.03%
Mar 30, 2026	61.40	61.40	61.40	61.40	61.40	-0.44%
Mar 27, 2026	61.67	61.67	61.67	61.67	61.67	-1.72%
Mar 26, 2026	62.75	62.75	62.75	62.75	62.75	-1.86%
Mar 25, 2026	63.94	63.94	63.94	63.94	63.94	0.57%
Mar 24, 2026	63.58	63.58	63.58	63.58	63.58	-0.33%
Mar 23, 2026	63.79	63.79	63.79	63.79	63.79	1.17%
Mar 20, 2026	63.05	63.05	63.05	63.05	63.05	-1.59%
Mar 19, 2026	64.07	64.07	64.07	64.07	64.07	-0.22%