Skip to main content
logo
T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.48
-0.44 (-0.59%)
Sep 9, 2026, 8:07 AM EST

RRCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 9, 202674.4874.4874.4874.48--
Sep 8, 202674.4874.4874.4874.4874.48-0.59%
Sep 4, 202674.9274.9274.9274.9274.92-0.29%
Sep 3, 202675.1475.1475.1475.1475.141.12%
Sep 2, 202674.3174.3174.3174.3174.310.53%
Sep 1, 202673.9273.9273.9273.9273.92-0.69%
Aug 31, 202674.4374.4374.4374.4374.43-0.31%
Aug 28, 202674.6674.6674.6674.6674.66-0.31%
Aug 27, 202674.8974.8974.8974.8974.890.70%
Aug 26, 202674.3774.3774.3774.3774.37-0.01%
Aug 25, 202674.3874.3874.3874.3874.380.40%
Aug 24, 202674.0874.0874.0874.0874.08-0.36%
Aug 21, 202674.3574.3574.3574.3574.350.50%
Aug 20, 202673.9873.9873.9873.9873.98-0.95%
Aug 19, 202674.6974.6974.6974.6974.690.42%
Aug 18, 202674.3874.3874.3874.3874.38-0.83%
Aug 17, 202675.0075.0075.0075.0075.00-0.54%
Aug 14, 202675.4175.4175.4175.4175.41-0.19%
Aug 13, 202675.5575.5575.5575.5575.550.59%
Aug 12, 202675.1175.1175.1175.1175.110.28%
Aug 11, 202674.9074.9074.9074.9074.90-0.33%
Aug 10, 202675.1575.1575.1575.1575.15-0.05%
Aug 7, 202675.1975.1975.1975.1975.190.56%
Aug 6, 202674.7774.7774.7774.7774.77-0.19%
Aug 5, 202674.9174.9174.9174.9174.91-0.11%
Aug 4, 202674.9974.9974.9974.9974.991.78%
Aug 3, 202673.6873.6873.6873.6873.681.52%
Jul 31, 202672.5872.5872.5872.5872.580.68%
Jul 30, 202672.0972.0972.0972.0972.091.65%
Jul 29, 202670.9270.9270.9270.9270.92-1.60%
Jul 28, 202672.0772.0772.0772.0772.070.24%
Jul 27, 202671.9071.9071.9071.9071.90-
Jul 24, 202671.9071.9071.9071.9071.900.07%
Jul 23, 202671.8571.8571.8571.8571.85-1.30%
Jul 22, 202672.8072.8072.8072.8072.80-0.18%
Jul 21, 202672.9372.9372.9372.9372.930.87%
Jul 20, 202672.3072.3072.3072.3072.30-0.22%
Jul 17, 202672.4672.4672.4672.4672.46-1.01%
Jul 16, 202673.2073.2073.2073.2073.20-0.57%
Jul 15, 202673.6273.6273.6273.6273.620.40%
Jul 14, 202673.3373.3373.3373.3373.330.49%
Jul 13, 202672.9772.9772.9772.9772.97-0.86%
Jul 10, 202673.6073.6073.6073.6073.600.40%
Jul 9, 202673.3173.3173.3173.3173.310.84%
Jul 8, 202672.7072.7072.7072.7072.70-0.32%
Jul 7, 202672.9372.9372.9372.9372.93-0.65%
Jul 6, 202673.4173.4173.4173.4173.410.77%
Jul 2, 202672.8572.8572.8572.8572.85-0.22%
Jul 1, 202673.0173.0173.0173.0173.01-0.41%
Jun 30, 202673.3173.3173.3173.3173.310.94%