T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.58
-0.09 (-0.12%)
Sep 29, 2026, 4:00 PM EST
RRCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | - | - |
| Sep 28, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.81% |
| Sep 25, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.51% |
| Sep 24, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.05% |
| Sep 23, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.76% |
| Sep 22, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| Sep 21, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.58% |
| Sep 18, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Sep 17, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.20% |
| Sep 16, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.41% |
| Sep 15, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.43% |
| Sep 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.54% |
| Sep 11, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.88% |
| Sep 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.69% |
| Sep 9, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.50% |
| Sep 8, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.59% |
| Sep 4, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.29% |
| Sep 3, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.12% |
| Sep 2, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.53% |
| Sep 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.69% |
| Aug 31, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.31% |
| Aug 28, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.31% |
| Aug 27, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.70% |
| Aug 26, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.01% |
| Aug 25, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.40% |
| Aug 24, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.36% |
| Aug 21, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.50% |
| Aug 20, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.95% |
| Aug 19, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.42% |
| Aug 18, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.83% |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.54% |
| Aug 14, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.19% |
| Aug 13, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.59% |
| Aug 12, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.28% |
| Aug 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.33% |
| Aug 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.05% |
| Aug 7, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.56% |
| Aug 6, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.19% |
| Aug 5, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.11% |
| Aug 4, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.78% |
| Aug 3, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.52% |
| Jul 31, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.68% |
| Jul 30, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.65% |
| Jul 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.60% |
| Jul 28, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.24% |
| Jul 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Jul 24, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.07% |
| Jul 23, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.30% |
| Jul 22, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.18% |
| Jul 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.87% |