T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.25
+0.27 (0.38%)
Nov 6, 2026, 4:00 PM EST
RRCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.38% |
| Nov 5, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -4.40% |
| Nov 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.53% |
| Nov 3, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.45% |
| Nov 2, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.59% |
| Oct 30, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.88% |
| Oct 29, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.29% |
| Oct 28, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.36% |
| Oct 27, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.66% |
| Oct 26, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.71% |
| Oct 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.49% |
| Oct 22, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.52% |
| Oct 21, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.63% |
| Oct 20, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.24% |
| Oct 19, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.43% |
| Oct 16, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.25% |
| Oct 15, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.23% |
| Oct 14, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -1.23% |
| Oct 13, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.07% |
| Oct 12, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.14% |
| Oct 9, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.65% |
| Oct 8, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.58% |
| Oct 7, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.21% |
| Oct 6, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.60% |
| Oct 5, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.72% |
| Oct 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.81% |
| Oct 1, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.13% |
| Sep 30, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.27% |
| Sep 29, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.12% |
| Sep 28, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.81% |
| Sep 25, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.51% |
| Sep 24, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.05% |
| Sep 23, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.76% |
| Sep 22, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| Sep 21, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.58% |
| Sep 18, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Sep 17, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.20% |
| Sep 16, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.41% |
| Sep 15, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.43% |
| Sep 14, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.54% |
| Sep 11, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.88% |
| Sep 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.69% |
| Sep 9, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.50% |
| Sep 8, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.59% |
| Sep 4, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.29% |
| Sep 3, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.12% |
| Sep 2, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.53% |
| Sep 1, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.69% |
| Aug 31, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.31% |
| Aug 28, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.31% |