RRCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	70.92	70.92	70.92	70.92	-	-
Jul 29, 2026	70.92	70.92	70.92	70.92	70.92	-1.60%
Jul 28, 2026	72.07	72.07	72.07	72.07	72.07	0.24%
Jul 27, 2026	71.90	71.90	71.90	71.90	71.90	-
Jul 24, 2026	71.90	71.90	71.90	71.90	71.90	0.07%
Jul 23, 2026	71.85	71.85	71.85	71.85	71.85	-1.30%
Jul 22, 2026	72.80	72.80	72.80	72.80	72.80	-0.18%
Jul 21, 2026	72.93	72.93	72.93	72.93	72.93	0.87%
Jul 20, 2026	72.30	72.30	72.30	72.30	72.30	-0.22%
Jul 17, 2026	72.46	72.46	72.46	72.46	72.46	-1.01%
Jul 16, 2026	73.20	73.20	73.20	73.20	73.20	-0.57%
Jul 15, 2026	73.62	73.62	73.62	73.62	73.62	0.40%
Jul 14, 2026	73.33	73.33	73.33	73.33	73.33	0.49%
Jul 13, 2026	72.97	72.97	72.97	72.97	72.97	-0.86%
Jul 10, 2026	73.60	73.60	73.60	73.60	73.60	0.40%
Jul 9, 2026	73.31	73.31	73.31	73.31	73.31	0.84%
Jul 8, 2026	72.70	72.70	72.70	72.70	72.70	-0.32%
Jul 7, 2026	72.93	72.93	72.93	72.93	72.93	-0.65%
Jul 6, 2026	73.41	73.41	73.41	73.41	73.41	0.77%
Jul 2, 2026	72.85	72.85	72.85	72.85	72.85	-0.22%
Jul 1, 2026	73.01	73.01	73.01	73.01	73.01	-0.41%
Jun 30, 2026	73.31	73.31	73.31	73.31	73.31	0.94%
Jun 29, 2026	72.63	72.63	72.63	72.63	72.63	1.30%
Jun 26, 2026	71.70	71.70	71.70	71.70	71.70	-0.17%
Jun 25, 2026	71.82	71.82	71.82	71.82	71.82	0.06%
Jun 24, 2026	71.78	71.78	71.78	71.78	71.78	-0.10%
Jun 23, 2026	71.85	71.85	71.85	71.85	71.85	-1.62%
Jun 22, 2026	73.03	73.03	73.03	73.03	73.03	-0.34%
Jun 18, 2026	73.28	73.28	73.28	73.28	73.28	1.26%
Jun 17, 2026	72.37	72.37	72.37	72.37	72.37	-1.09%
Jun 16, 2026	73.17	73.17	73.17	73.17	73.17	-0.69%
Jun 15, 2026	73.68	73.68	73.68	73.68	73.68	1.81%
Jun 12, 2026	72.37	72.37	72.37	72.37	72.37	0.51%
Jun 11, 2026	72.00	72.00	72.00	72.00	72.00	1.87%
Jun 10, 2026	70.68	70.68	70.68	70.68	70.68	-1.64%
Jun 9, 2026	71.86	71.86	71.86	71.86	71.86	-0.32%
Jun 8, 2026	72.09	72.09	72.09	72.09	72.09	0.43%
Jun 5, 2026	71.78	71.78	71.78	71.78	71.78	-2.83%
Jun 4, 2026	73.87	73.87	73.87	73.87	73.87	0.39%
Jun 3, 2026	73.58	73.58	73.58	73.58	73.58	-0.67%
Jun 2, 2026	74.08	74.08	74.08	74.08	74.08	0.28%
Jun 1, 2026	73.87	73.87	73.87	73.87	73.87	0.15%
May 29, 2026	73.76	73.76	73.76	73.76	73.76	0.14%
May 28, 2026	73.66	73.66	73.66	73.66	73.66	0.55%
May 27, 2026	73.26	73.26	73.26	73.26	73.26	0.03%
May 26, 2026	73.24	73.24	73.24	73.24	73.24	0.67%
May 22, 2026	72.75	72.75	72.75	72.75	72.75	0.34%
May 21, 2026	72.50	72.50	72.50	72.50	72.50	0.17%
May 20, 2026	72.38	72.38	72.38	72.38	72.38	1.15%
May 19, 2026	71.56	71.56	71.56	71.56	71.56	-0.69%