T. Rowe Price U.S. Equity Research R (RRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.69
+0.31 (0.42%)
Aug 19, 2026, 4:00 PM EST
RRCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 74.38 | 74.69 | 74.38 | 74.69 | - | 0.42% |
| Aug 18, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.83% |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.54% |
| Aug 14, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.19% |
| Aug 13, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.59% |
| Aug 12, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.28% |
| Aug 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.33% |
| Aug 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.05% |
| Aug 7, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.56% |
| Aug 6, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.19% |
| Aug 5, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.11% |
| Aug 4, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.78% |
| Aug 3, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.52% |
| Jul 31, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.68% |
| Jul 30, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.65% |
| Jul 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.60% |
| Jul 28, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.24% |
| Jul 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Jul 24, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.07% |
| Jul 23, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.30% |
| Jul 22, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.18% |
| Jul 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.87% |
| Jul 20, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.22% |
| Jul 17, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -1.01% |
| Jul 16, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.57% |
| Jul 15, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.40% |
| Jul 14, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.49% |
| Jul 13, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.86% |
| Jul 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.40% |
| Jul 9, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.84% |
| Jul 8, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.32% |
| Jul 7, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.65% |
| Jul 6, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.77% |
| Jul 2, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.22% |
| Jul 1, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.41% |
| Jun 30, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.94% |
| Jun 29, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.30% |
| Jun 26, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.17% |
| Jun 25, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.06% |
| Jun 24, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.10% |
| Jun 23, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.62% |
| Jun 22, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.34% |
| Jun 18, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.26% |
| Jun 17, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.09% |
| Jun 16, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.69% |
| Jun 15, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.81% |
| Jun 12, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.51% |
| Jun 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.87% |
| Jun 10, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.64% |
| Jun 9, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.32% |