Skip to main content
logo
/
American Funds 2020 Target Date Retirement Fund® Class R-6 (RRCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.06 (-0.41%)
Jul 7, 2025, 4:00 PM EDT

RRCTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2010→Jul 8, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0014.51

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.5814.5814.5814.5814.580.21%
Jul 2, 202514.5514.5514.5514.5514.550.14%
Jul 1, 202514.5314.5314.5314.5314.53-0.07%
Jun 30, 202514.5414.5414.5414.5414.540.41%
Jun 27, 202514.4814.4814.4814.4814.480.14%
Jun 26, 202514.4614.4614.4614.4614.460.56%
Jun 25, 202514.3814.3814.3814.3814.38-0.07%
Jun 24, 202514.3914.3914.3914.3914.390.63%
Jun 23, 202514.3014.3014.3014.3014.300.35%
Jun 20, 202514.2514.2514.2514.2514.25-
Jun 18, 202514.2514.2514.2514.2514.250.07%
Jun 17, 202514.2414.2414.2414.2414.24-0.28%
Jun 16, 202514.2814.2814.2814.2814.280.21%
Jun 13, 202514.2514.2514.2514.2514.25-0.56%
Jun 12, 202514.3314.3314.3314.3314.330.35%
Jun 11, 202514.2814.2814.2814.2814.280.35%
Jun 10, 202514.2314.2314.2314.2314.230.14%
Jun 9, 202514.2114.2114.2114.2114.210.14%
Jun 6, 202514.1914.1914.1914.1914.19-0.07%
Jun 5, 202514.2014.2014.2014.2014.20-0.14%
Jun 4, 202514.2214.2214.2214.2214.220.35%
Jun 3, 202514.1714.1714.1714.1714.170.21%
Jun 2, 202514.1414.1414.1414.1414.140.14%
May 30, 202514.1214.1214.1214.1214.120.14%
May 29, 202514.1014.1014.1014.1014.100.36%
May 28, 202514.0514.0514.0514.0514.05-0.35%
May 27, 202514.1014.1014.1014.1014.100.93%
May 23, 202513.9713.9713.9713.9713.97-
May 22, 202513.9713.9713.9713.9713.970.07%
May 21, 202513.9613.9613.9613.9613.96-0.85%
May 20, 202514.0814.0814.0814.0814.08-0.07%
May 19, 202514.0914.0914.0914.0914.090.28%
May 16, 202514.0514.0514.0514.0514.050.29%
May 15, 202514.0114.0114.0114.0114.010.57%
May 14, 202513.9313.9313.9313.9313.93-0.21%
May 13, 202513.9613.9613.9613.9613.960.07%
May 12, 202513.9513.9513.9513.9513.950.72%
May 9, 202513.8513.8513.8513.8513.850.07%
May 8, 202513.8413.8413.8413.8413.84-0.14%
May 7, 202513.8613.8613.8613.8613.860.07%
May 6, 202513.8513.8513.8513.8513.85-0.07%
May 5, 202513.8613.8613.8613.8613.86-0.14%
May 2, 202513.8813.8813.8813.8813.880.51%
May 1, 202513.8113.8113.8113.8113.81-0.07%
Apr 30, 202513.8213.8213.8213.8213.820.14%
Apr 29, 202513.8013.8013.8013.8013.800.22%
Apr 28, 202513.7713.7713.7713.7713.770.36%
Apr 25, 202513.7213.7213.7213.7213.720.29%
Apr 24, 202513.6813.6813.6813.6813.680.96%
Apr 23, 202513.5513.5513.5513.5513.550.59%