Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-6 (RRCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.12 (-0.83%)
At close: Mar 12, 2026

RRCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202614.3114.3114.3114.3114.31-0.83%
Mar 11, 202614.4314.4314.4314.4314.43-0.28%
Mar 10, 202614.4714.4714.4714.4714.47-0.07%
Mar 9, 202614.4814.4814.4814.4814.480.28%
Mar 6, 202614.4414.4414.4414.4414.44-0.41%
Mar 5, 202614.5014.5014.5014.5014.50-0.55%
Mar 4, 202614.5814.5814.5814.5814.580.21%
Mar 3, 202614.5514.5514.5514.5514.55-0.89%
Mar 2, 202614.6814.6814.6814.6814.68-0.41%
Feb 27, 202614.7414.7414.7414.7414.740.14%
Feb 26, 202614.7214.7214.7214.7214.72-0.07%
Feb 25, 202614.7314.7314.7314.7314.730.34%
Feb 24, 202614.6814.6814.6814.6814.680.20%
Feb 23, 202614.6514.6514.6514.6514.65-0.27%
Feb 20, 202614.6914.6914.6914.6914.690.27%
Feb 19, 202614.6514.6514.6514.6514.65-
Feb 18, 202614.6514.6514.6514.6514.650.14%
Feb 17, 202614.6314.6314.6314.6314.63-
Feb 13, 202614.6314.6314.6314.6314.630.14%
Feb 12, 202614.6114.6114.6114.6114.61-0.20%
Feb 11, 202614.6414.6414.6414.6414.640.14%
Feb 10, 202614.6214.6214.6214.6214.62-
Feb 9, 202614.6214.6214.6214.6214.620.27%
Feb 6, 202614.5814.5814.5814.5814.580.97%
Feb 5, 202614.4414.4414.4414.4414.44-0.28%
Feb 4, 202614.4814.4814.4814.4814.48-
Feb 3, 202614.4814.4814.4814.4814.48-0.14%
Feb 2, 202614.5014.5014.5014.5014.500.14%
Jan 30, 202614.4814.4814.4814.4814.48-0.34%
Jan 29, 202614.5314.5314.5314.5314.530.07%
Jan 28, 202614.5214.5214.5214.5214.52-0.07%
Jan 27, 202614.5314.5314.5314.5314.530.28%
Jan 26, 202614.4914.4914.4914.4914.490.28%
Jan 23, 202614.4514.4514.4514.4514.450.14%
Jan 22, 202614.4314.4314.4314.4314.430.14%
Jan 21, 202614.4114.4114.4114.4114.410.56%
Jan 20, 202614.3314.3314.3314.3314.33-0.83%
Jan 16, 202614.4514.4514.4514.4514.45-
Jan 15, 202614.4514.4514.4514.4514.450.14%
Jan 14, 202614.4314.4314.4314.4314.43-
Jan 13, 202614.4314.4314.4314.4314.43-
Jan 12, 202614.4314.4314.4314.4314.430.14%
Jan 9, 202614.4114.4114.4114.4114.410.49%
Jan 8, 202614.3414.3414.3414.3414.34-
Jan 7, 202614.3414.3414.3414.3414.34-0.28%
Jan 6, 202614.3814.3814.3814.3814.380.35%
Jan 5, 202614.3314.3314.3314.3314.330.35%
Jan 2, 202614.2814.2814.2814.2814.280.35%
Dec 31, 202514.2314.2314.2314.2314.23-0.35%
Dec 30, 202514.2814.2814.2814.2814.28-