American Funds 2020 Target Date Retirement Income Fund® Class R-6 (RRCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.02 (0.14%)
At close: Feb 13, 2026
RRCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Feb 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Feb 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Feb 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Feb 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Feb 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Feb 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jan 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jan 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jan 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jan 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jan 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jan 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Jan 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jan 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jan 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jan 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jan 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jan 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Jan 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jan 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Jan 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Dec 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Dec 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Dec 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Dec 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -7.28% |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 15.39 | 14.24 | 0.26% |
| Dec 22, 2025 | 14.20 | 14.20 | 14.20 | 15.35 | 14.20 | 0.26% |
| Dec 19, 2025 | 14.16 | 14.16 | 14.16 | 15.31 | 14.16 | 0.26% |
| Dec 18, 2025 | 14.13 | 14.13 | 14.13 | 15.27 | 14.13 | 0.33% |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 15.22 | 14.08 | -0.33% |
| Dec 16, 2025 | 14.13 | 14.13 | 14.13 | 15.27 | 14.13 | -0.20% |
| Dec 15, 2025 | 14.16 | 14.16 | 14.16 | 15.30 | 14.15 | 0.07% |
| Dec 12, 2025 | 14.15 | 14.15 | 14.15 | 15.29 | 14.15 | -0.59% |
| Dec 11, 2025 | 14.23 | 14.23 | 14.23 | 15.38 | 14.23 | 0.20% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 15.35 | 14.20 | 0.52% |
| Dec 9, 2025 | 14.13 | 14.13 | 14.13 | 15.27 | 14.13 | -0.07% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 15.28 | 14.14 | -0.13% |
| Dec 5, 2025 | 14.16 | 14.16 | 14.16 | 15.30 | 14.15 | -0.07% |
| Dec 4, 2025 | 14.16 | 14.16 | 14.16 | 15.31 | 14.16 | -0.07% |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 15.32 | 14.17 | 0.33% |