RRCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
May 7, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
May 6, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
May 5, 2025	13.86	13.86	13.86	13.86	13.86	-0.14%
May 2, 2025	13.88	13.88	13.88	13.88	13.88	0.51%
May 1, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 30, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Apr 29, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Apr 28, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Apr 25, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 24, 2025	13.68	13.68	13.68	13.68	13.68	0.96%
Apr 23, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Apr 22, 2025	13.47	13.47	13.47	13.47	13.47	0.90%
Apr 21, 2025	13.35	13.35	13.35	13.35	13.35	-0.89%
Apr 17, 2025	13.47	13.47	13.47	13.47	13.47	-
Apr 16, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Apr 15, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 14, 2025	13.50	13.50	13.50	13.50	13.50	0.82%
Apr 11, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 10, 2025	13.31	13.31	13.31	13.31	13.31	-1.11%
Apr 9, 2025	13.46	13.46	13.46	13.46	13.46	2.75%
Apr 8, 2025	13.10	13.10	13.10	13.10	13.10	-0.53%
Apr 7, 2025	13.17	13.17	13.17	13.17	13.17	-1.42%
Apr 4, 2025	13.36	13.36	13.36	13.36	13.36	-2.12%
Apr 3, 2025	13.65	13.65	13.65	13.65	13.65	-1.30%
Apr 2, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 1, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Mar 31, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Mar 28, 2025	13.74	13.74	13.74	13.74	13.74	-0.36%
Mar 27, 2025	13.79	13.79	13.79	13.79	13.79	-0.14%
Mar 26, 2025	13.81	13.81	13.81	13.81	13.81	-0.36%
Mar 25, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Mar 24, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Mar 21, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Mar 20, 2025	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 19, 2025	13.85	13.85	13.85	13.85	13.85	0.51%
Mar 18, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Mar 17, 2025	13.81	13.81	13.81	13.81	13.81	0.51%
Mar 14, 2025	13.74	13.74	13.74	13.74	13.74	0.66%
Mar 13, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%
Mar 12, 2025	13.70	13.70	13.70	13.70	13.70	-
Mar 11, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%
Mar 10, 2025	13.75	13.75	13.75	13.75	13.75	-0.65%
Mar 7, 2025	13.84	13.84	13.84	13.84	13.84	0.29%
Mar 6, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%
Mar 5, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Mar 4, 2025	13.82	13.82	13.82	13.82	13.82	-0.65%
Mar 3, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Feb 28, 2025	13.94	13.94	13.94	13.94	13.94	0.65%
Feb 27, 2025	13.85	13.85	13.85	13.85	13.85	-0.57%