RRCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Oct 28, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Oct 27, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Oct 26, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Oct 23, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Oct 22, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Oct 21, 2026	14.85	14.85	14.85	14.85	14.85	0.07%
Oct 20, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Oct 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Oct 16, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Oct 15, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Oct 13, 2026	14.79	14.79	14.79	14.79	14.79	-
Oct 12, 2026	14.79	14.79	14.79	14.79	14.79	0.14%
Oct 9, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Oct 8, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
Oct 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Oct 6, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Oct 2, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Oct 1, 2026	14.64	14.64	14.64	14.64	14.64	-
Sep 30, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Sep 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Sep 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
Sep 25, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Sep 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Sep 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Sep 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Sep 21, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Sep 18, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Sep 17, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Sep 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Sep 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Sep 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Sep 11, 2026	14.90	14.90	14.90	14.90	14.90	-
Sep 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Sep 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Sep 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Sep 3, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Sep 2, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Sep 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Aug 31, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Aug 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Aug 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Aug 25, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Aug 21, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%