RRCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Sep 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
Sep 25, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Sep 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Sep 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Sep 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Sep 21, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Sep 18, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Sep 17, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Sep 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Sep 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Sep 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Sep 11, 2026	14.90	14.90	14.90	14.90	14.90	-
Sep 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Sep 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Sep 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Sep 3, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Sep 2, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
Sep 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Aug 31, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Aug 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Aug 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Aug 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Aug 25, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Aug 24, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Aug 21, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Aug 19, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Aug 18, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Aug 13, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Aug 12, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Aug 11, 2026	15.10	15.10	15.10	15.10	15.10	-
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Aug 7, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Aug 6, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Aug 5, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Aug 4, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Jul 31, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Jul 30, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Jul 29, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Jul 28, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jul 27, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jul 24, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Jul 23, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Jul 22, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Jul 21, 2026	14.90	14.90	14.90	14.90	14.90	0.27%