Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-6 (RRCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.02 (-0.13%)
At close: Jun 1, 2026

RRCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202614.9314.9314.9314.9314.930.13%
May 28, 202614.9114.9114.9114.9114.910.27%
May 27, 202614.8714.8714.8714.8714.870.07%
May 26, 202614.8614.8614.8614.8614.860.41%
May 22, 202614.8014.8014.8014.8014.800.07%
May 21, 202614.7914.7914.7914.7914.790.20%
May 20, 202614.7614.7614.7614.7614.760.68%
May 19, 202614.6614.6614.6614.6614.66-0.48%
May 18, 202614.7314.7314.7314.7314.730.14%
May 15, 202614.7114.7114.7114.7114.71-0.94%
May 14, 202614.8514.8514.8514.8514.850.27%
May 13, 202614.8114.8114.8114.8114.810.14%
May 12, 202614.7914.7914.7914.7914.79-0.14%
May 11, 202614.8114.8114.8114.8114.81-
May 8, 202614.8114.8114.8114.8114.810.34%
May 7, 202614.7614.7614.7614.7614.76-0.54%
May 6, 202614.8414.8414.8414.8414.840.88%
May 5, 202614.7114.7114.7114.7114.710.27%
May 4, 202614.6714.6714.6714.6714.67-0.27%
May 1, 202614.7114.7114.7114.7114.710.07%
Apr 30, 202614.7014.7014.7014.7014.700.75%
Apr 29, 202614.5914.5914.5914.5914.59-0.34%
Apr 28, 202614.6414.6414.6414.6414.64-0.14%
Apr 27, 202614.6614.6614.6614.6614.66-0.14%
Apr 24, 202614.6814.6814.6814.6814.680.14%
Apr 23, 202614.6614.6614.6614.6614.66-
Apr 22, 202614.6614.6614.6614.6614.660.41%
Apr 21, 202614.6014.6014.6014.6014.60-0.54%
Apr 20, 202614.6814.6814.6814.6814.68-0.20%
Apr 17, 202614.7114.7114.7114.7114.710.55%
Apr 16, 202614.6314.6314.6314.6314.63-0.07%
Apr 15, 202614.6414.6414.6414.6414.64-
Apr 14, 202614.6414.6414.6414.6414.640.48%
Apr 13, 202614.5714.5714.5714.5714.570.48%
Apr 10, 202614.5014.5014.5014.5014.50-0.07%
Apr 9, 202614.5114.5114.5114.5114.510.21%
Apr 8, 202614.4814.4814.4814.4814.481.40%
Apr 7, 202614.2814.2814.2814.2814.280.14%
Apr 6, 202614.2614.2614.2614.2614.260.14%
Apr 2, 202614.2414.2414.2414.2414.240.07%
Apr 1, 202614.2314.2314.2314.2314.230.35%
Mar 31, 202614.1814.1814.1814.1814.181.14%
Mar 30, 202614.0214.0214.0214.0214.020.21%
Mar 27, 202613.9913.9913.9913.9913.99-0.57%
Mar 26, 202614.0714.0714.0714.0714.07-0.92%
Mar 25, 202614.2014.2014.2014.2014.200.50%
Mar 24, 202614.1314.1314.1314.1314.13-0.21%
Mar 23, 202614.1614.1614.1614.1614.160.64%
Mar 20, 202614.0714.0714.0714.0714.07-1.12%
Mar 19, 202614.2314.2314.2314.2314.23-0.21%