Russell Investments Global Real Estate Securities Fund Class A (RREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.34 (1.15%)
At close: Apr 1, 2026
RREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | - | 1.15% |
| Mar 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.69% |
| Mar 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Mar 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| Mar 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.75% |
| Mar 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Mar 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44% |
| Mar 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Mar 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.94% |
| Mar 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75% |
| Mar 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.20% |
| Mar 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Mar 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.29% |
| Mar 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.46% |
| Mar 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.10% |
| Mar 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.87% |
| Mar 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Mar 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Mar 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.99% |
| Mar 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.89% |
| Mar 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.03% |
| Mar 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.56% |
| Mar 2, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.31% |
| Feb 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| Feb 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.53% |
| Feb 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
| Feb 24, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.09% |
| Feb 23, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Feb 20, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.89% |
| Feb 19, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09% |
| Feb 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.25% |
| Feb 17, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.88% |
| Feb 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.83% |
| Feb 12, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.13% |
| Feb 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.51% |
| Feb 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.33% |
| Feb 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.95% |
| Feb 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.29% |
| Feb 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Feb 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.04% |
| Feb 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Feb 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.83% |
| Jan 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
| Jan 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.25% |
| Jan 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% |
| Jan 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Jan 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Jan 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Jan 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Jan 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |