Russell Investments Global Real Estate Securities Fund Class A (RREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.51
-0.27 (-0.85%)
At close: Feb 2, 2026
RREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.85% |
| Jan 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
| Jan 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.24% |
| Jan 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.66% |
| Jan 27, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.44% |
| Jan 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Jan 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| Jan 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Jan 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.16% |
| Jan 20, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.56% |
| Jan 16, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.85% |
| Jan 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Jan 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.45% |
| Jan 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
| Jan 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Jan 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Jan 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.81% |
| Jan 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Jan 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.68% |
| Jan 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Jan 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Dec 31, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Dec 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Dec 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Dec 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Dec 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.49% |
| Dec 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Dec 22, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Dec 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
| Dec 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Dec 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.75% |
| Dec 16, 2025 | 30.59 | 30.59 | 30.59 | 30.84 | 30.59 | -0.68% |
| Dec 15, 2025 | 30.79 | 30.79 | 30.79 | 31.05 | 30.79 | 0.65% |
| Dec 12, 2025 | 30.60 | 30.60 | 30.60 | 30.85 | 30.60 | - |
| Dec 11, 2025 | 30.60 | 30.60 | 30.60 | 30.85 | 30.60 | 0.26% |
| Dec 10, 2025 | 30.52 | 30.52 | 30.52 | 30.77 | 30.52 | 0.36% |
| Dec 9, 2025 | 30.41 | 30.41 | 30.41 | 30.66 | 30.41 | -0.52% |
| Dec 8, 2025 | 30.57 | 30.57 | 30.57 | 30.82 | 30.57 | -0.84% |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 31.08 | 30.82 | -0.13% |
| Dec 4, 2025 | 30.86 | 30.86 | 30.86 | 31.12 | 30.86 | -0.42% |
| Dec 3, 2025 | 30.99 | 30.99 | 30.99 | 31.25 | 30.99 | 0.16% |
| Dec 2, 2025 | 30.94 | 30.94 | 30.94 | 31.20 | 30.94 | -0.16% |
| Dec 1, 2025 | 30.99 | 30.99 | 30.99 | 31.25 | 30.99 | -1.08% |
| Nov 28, 2025 | 31.33 | 31.33 | 31.33 | 31.59 | 31.33 | 0.38% |
| Nov 26, 2025 | 31.21 | 31.21 | 31.21 | 31.47 | 31.21 | 0.74% |
| Nov 25, 2025 | 30.98 | 30.98 | 30.98 | 31.24 | 30.98 | 0.71% |
| Nov 24, 2025 | 30.76 | 30.76 | 30.76 | 31.02 | 30.76 | 0.32% |
| Nov 21, 2025 | 30.67 | 30.67 | 30.67 | 30.92 | 30.67 | 1.28% |
| Nov 20, 2025 | 30.28 | 30.28 | 30.28 | 30.53 | 30.28 | -0.46% |
| Nov 19, 2025 | 30.42 | 30.42 | 30.42 | 30.67 | 30.42 | -0.68% |