Russell Inv Global Real Estate Secs A (RREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
+0.02 (0.07%)
Oct 24, 2025, 4:00 PM EDT
RREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Nov 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Oct 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Oct 30, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Oct 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.99% |
| Oct 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
| Oct 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Oct 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Oct 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Oct 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.50% |
| Oct 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Oct 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.81% |
| Oct 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Oct 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Oct 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.03% |
| Oct 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.83% |
| Oct 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Oct 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.00% |
| Oct 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| Oct 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51% |
| Oct 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Oct 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Oct 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.34% |
| Oct 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.04% |
| Oct 1, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Sep 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| Sep 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Sep 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.55% |
| Sep 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Sep 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.51% |
| Sep 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Sep 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Sep 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Sep 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Sep 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Sep 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Sep 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Sep 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Sep 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Sep 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Sep 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Sep 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Sep 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Sep 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.66% |
| Aug 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Aug 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Aug 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Aug 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |