RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	32.93	32.93	32.93	32.93	32.93	-0.99%
Mar 5, 2026	33.26	33.26	33.26	33.26	33.26	-0.89%
Mar 4, 2026	33.56	33.56	33.56	33.56	33.56	0.03%
Mar 3, 2026	33.55	33.55	33.55	33.55	33.55	-1.56%
Mar 2, 2026	34.08	34.08	34.08	34.08	34.08	-0.32%
Feb 27, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Feb 26, 2026	34.10	34.10	34.10	34.10	34.10	0.53%
Feb 25, 2026	33.92	33.92	33.92	33.92	33.92	0.24%
Feb 24, 2026	33.84	33.84	33.84	33.84	33.84	0.12%
Feb 23, 2026	33.80	33.80	33.80	33.80	33.80	-
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	0.87%
Feb 19, 2026	33.51	33.51	33.51	33.51	33.51	-0.09%
Feb 18, 2026	33.54	33.54	33.54	33.54	33.54	-1.24%
Feb 17, 2026	33.96	33.96	33.96	33.96	33.96	0.86%
Feb 13, 2026	33.67	33.67	33.67	33.67	33.67	0.84%
Feb 12, 2026	33.39	33.39	33.39	33.39	33.39	0.12%
Feb 11, 2026	33.35	33.35	33.35	33.35	33.35	0.51%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	1.34%
Feb 9, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Feb 6, 2026	32.44	32.44	32.44	32.44	32.44	1.31%
Feb 5, 2026	32.02	32.02	32.02	32.02	32.02	0.06%
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	1.04%
Feb 3, 2026	31.67	31.67	31.67	31.67	31.67	0.51%
Feb 2, 2026	31.51	31.51	31.51	31.51	31.51	-0.85%
Jan 30, 2026	31.78	31.78	31.78	31.78	31.78	-0.22%
Jan 29, 2026	31.85	31.85	31.85	31.85	31.85	1.24%
Jan 28, 2026	31.46	31.46	31.46	31.46	31.46	-0.66%
Jan 27, 2026	31.67	31.67	31.67	31.67	31.67	0.44%
Jan 26, 2026	31.53	31.53	31.53	31.53	31.53	0.16%
Jan 23, 2026	31.48	31.48	31.48	31.48	31.48	0.54%
Jan 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Jan 21, 2026	31.42	31.42	31.42	31.42	31.42	-0.16%
Jan 20, 2026	31.47	31.47	31.47	31.47	31.47	-1.56%
Jan 16, 2026	31.97	31.97	31.97	31.97	31.97	0.85%
Jan 15, 2026	31.70	31.70	31.70	31.70	31.70	0.48%
Jan 14, 2026	31.55	31.55	31.55	31.55	31.55	0.45%
Jan 13, 2026	31.41	31.41	31.41	31.41	31.41	0.22%
Jan 12, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Jan 9, 2026	31.30	31.30	31.30	31.30	31.30	0.10%
Jan 8, 2026	31.27	31.27	31.27	31.27	31.27	0.81%
Jan 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Jan 6, 2026	31.07	31.07	31.07	31.07	31.07	0.68%
Jan 5, 2026	30.86	30.86	30.86	30.86	30.86	-
Jan 2, 2026	30.86	30.86	30.86	30.86	30.86	0.13%
Dec 31, 2025	30.82	30.82	30.82	30.82	30.82	-0.64%
Dec 30, 2025	31.02	31.02	31.02	31.02	31.02	0.06%
Dec 29, 2025	31.00	31.00	31.00	31.00	31.00	0.16%
Dec 26, 2025	30.95	30.95	30.95	30.95	30.95	0.06%
Dec 24, 2025	30.93	30.93	30.93	30.93	30.93	0.49%
Dec 23, 2025	30.78	30.78	30.78	30.78	30.78	0.33%