Russell Inv Global Real Estate Secs A (RREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
-0.18 (-0.62%)
Aug 18, 2025, 9:30 AM EDT
RREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.19% |
| Aug 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Aug 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Aug 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
| Aug 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Aug 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Aug 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Aug 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.45% |
| Aug 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Aug 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Aug 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Aug 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.09% |
| Aug 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.11% |
| Jul 31, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.32% |
| Jul 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.13% |
| Jul 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.43% |
| Jul 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.31% |
| Jul 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.21% |
| Jul 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.65% |
| Jul 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Jul 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.42% |
| Jul 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Jul 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% |
| Jul 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Jul 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.67% |
| Jul 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.15% |
| Jul 14, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Jul 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17% |
| Jul 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Jul 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| Jul 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Jul 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.00% |
| Jul 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jul 2, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Jul 1, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 28.99 | 0.31% |
| Jun 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 28.90 | 0.55% |
| Jun 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.74 | 0.17% |
| Jun 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.69 | 0.10% |
| Jun 25, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.66 | -1.70% |
| Jun 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.16 | 0.24% |
| Jun 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.09 | 1.17% |
| Jun 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.75 | -0.24% |
| Jun 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.82 | 0.41% |
| Jun 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.70 | -0.03% |
| Jun 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.71 | 0.03% |
| Jun 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.70 | -0.79% |
| Jun 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 28.93 | 0.45% |
| Jun 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.80 | -0.51% |
| Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | 0.65% |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.76 | 0.10% |