Russell Inv Global Real Estate Secs A (RREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
+0.21 (0.71%)
Sep 30, 2025, 4:00 PM EDT
RREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Oct 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Oct 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.34% |
| Oct 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.04% |
| Oct 1, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Sep 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.17% |
| Sep 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Sep 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.55% |
| Sep 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Sep 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.51% |
| Sep 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Sep 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Sep 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Sep 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Sep 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Sep 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% |
| Sep 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Sep 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Sep 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| Sep 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Sep 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
| Sep 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Sep 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Sep 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Sep 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.66% |
| Aug 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Aug 28, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Aug 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Aug 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Aug 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Aug 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.38% |
| Aug 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
| Aug 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| Aug 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.19% |
| Aug 18, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Aug 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Aug 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.62% |
| Aug 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Aug 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Aug 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Aug 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.45% |
| Aug 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.38% |
| Aug 6, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Aug 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.35% |
| Aug 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.09% |
| Aug 1, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.11% |
| Jul 31, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.32% |
| Jul 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.13% |
| Jul 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.43% |