RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%
Nov 12, 2026	30.66	30.66	30.66	30.66	30.66	-0.36%
Nov 11, 2026	30.77	30.77	30.77	30.77	30.77	-0.29%
Nov 10, 2026	30.86	30.86	30.86	30.86	30.86	-0.23%
Nov 9, 2026	30.93	30.93	30.93	30.93	30.93	1.44%
Nov 6, 2026	30.49	30.49	30.49	30.49	30.49	-0.68%
Nov 5, 2026	30.70	30.70	30.70	30.70	30.70	-0.81%
Nov 4, 2026	30.95	30.95	30.95	30.95	30.95	2.72%
Nov 3, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
Nov 2, 2026	30.05	30.05	30.05	30.05	30.05	0.91%
Oct 30, 2026	29.78	29.78	29.78	29.78	29.78	0.03%
Oct 29, 2026	29.77	29.77	29.77	29.77	29.77	1.78%
Oct 28, 2026	29.25	29.25	29.25	29.25	29.25	-0.61%
Oct 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.78%
Oct 26, 2026	29.66	29.66	29.66	29.66	29.66	0.68%
Oct 23, 2026	29.46	29.46	29.46	29.46	29.46	0.24%
Oct 22, 2026	29.39	29.39	29.39	29.39	29.39	0.82%
Oct 21, 2026	29.15	29.15	29.15	29.15	29.15	-0.61%
Oct 20, 2026	29.33	29.33	29.33	29.33	29.33	1.66%
Oct 19, 2026	28.85	28.85	28.85	28.85	28.85	-1.00%
Oct 16, 2026	29.14	29.14	29.14	29.14	29.14	0.31%
Oct 15, 2026	29.05	29.05	29.05	29.05	29.05	1.04%
Oct 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.79%
Oct 13, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Oct 12, 2026	29.00	29.00	29.00	29.00	29.00	0.49%
Oct 9, 2026	28.86	28.86	28.86	28.86	28.86	1.05%
Oct 8, 2026	28.56	28.56	28.56	28.56	28.56	0.18%
Oct 7, 2026	28.51	28.51	28.51	28.51	28.51	-1.21%
Oct 6, 2026	28.86	28.86	28.86	28.86	28.86	0.77%
Oct 5, 2026	28.64	28.64	28.64	28.64	28.64	-0.35%
Oct 2, 2026	28.74	28.74	28.74	28.74	28.74	0.13%
Oct 1, 2026	28.87	28.87	28.87	28.87	28.70	-0.89%
Sep 30, 2026	29.13	29.13	29.13	29.13	28.96	-0.68%
Sep 29, 2026	29.33	29.33	29.33	29.33	29.16	-0.21%
Sep 28, 2026	29.39	29.39	29.39	29.39	29.22	-0.27%
Sep 25, 2026	29.47	29.47	29.47	29.47	29.30	-0.14%
Sep 24, 2026	29.51	29.51	29.51	29.51	29.34	-0.24%
Sep 23, 2026	29.58	29.58	29.58	29.58	29.41	-1.17%
Sep 22, 2026	29.93	29.93	29.93	29.93	29.76	-0.17%
Sep 21, 2026	29.98	29.98	29.98	29.98	29.81	0.74%
Sep 18, 2026	29.76	29.76	29.76	29.76	29.59	-0.93%
Sep 17, 2026	30.04	30.04	30.04	30.04	29.87	0.54%
Sep 16, 2026	29.88	29.88	29.88	29.88	29.71	-0.53%
Sep 15, 2026	30.04	30.04	30.04	30.04	29.87	-0.37%
Sep 14, 2026	30.15	30.15	30.15	30.15	29.98	-0.66%
Sep 11, 2026	30.35	30.35	30.35	30.35	30.18	0.36%
Sep 10, 2026	30.24	30.24	30.24	30.24	30.07	-1.01%
Sep 9, 2026	30.55	30.55	30.55	30.55	30.37	-0.91%
Sep 8, 2026	30.83	30.83	30.83	30.83	30.65	-0.13%
Sep 4, 2026	30.87	30.87	30.87	30.87	30.69	-0.42%