RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	29.13	29.13	29.13	29.13	29.13	-0.68%
Sep 29, 2026	29.33	29.33	29.33	29.33	29.33	-0.20%
Sep 28, 2026	29.39	29.39	29.39	29.39	29.39	-0.27%
Sep 25, 2026	29.47	29.47	29.47	29.47	29.47	-0.14%
Sep 24, 2026	29.51	29.51	29.51	29.51	29.51	-0.24%
Sep 23, 2026	29.58	29.58	29.58	29.58	29.58	-1.17%
Sep 22, 2026	29.93	29.93	29.93	29.93	29.93	-0.17%
Sep 21, 2026	29.98	29.98	29.98	29.98	29.98	0.74%
Sep 18, 2026	29.76	29.76	29.76	29.76	29.76	-0.93%
Sep 17, 2026	30.04	30.04	30.04	30.04	30.04	0.54%
Sep 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.53%
Sep 15, 2026	30.04	30.04	30.04	30.04	30.04	-0.36%
Sep 14, 2026	30.15	30.15	30.15	30.15	30.15	-0.66%
Sep 11, 2026	30.35	30.35	30.35	30.35	30.35	0.36%
Sep 10, 2026	30.24	30.24	30.24	30.24	30.24	-1.01%
Sep 9, 2026	30.55	30.55	30.55	30.55	30.55	-0.91%
Sep 8, 2026	30.83	30.83	30.83	30.83	30.83	-0.13%
Sep 4, 2026	30.87	30.87	30.87	30.87	30.87	-0.42%
Sep 3, 2026	31.00	31.00	31.00	31.00	31.00	0.81%
Sep 2, 2026	30.75	30.75	30.75	30.75	30.75	-0.49%
Sep 1, 2026	30.90	30.90	30.90	30.90	30.90	-0.23%
Aug 31, 2026	30.97	30.97	30.97	30.97	30.97	-0.74%
Aug 28, 2026	31.20	31.20	31.20	31.20	31.20	-0.83%
Aug 27, 2026	31.46	31.46	31.46	31.46	31.46	-0.79%
Aug 26, 2026	31.71	31.71	31.71	31.71	31.71	-0.47%
Aug 25, 2026	31.86	31.86	31.86	31.86	31.86	0.22%
Aug 24, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Aug 21, 2026	31.67	31.67	31.67	31.67	31.67	-0.03%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	0.22%
Aug 19, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Aug 18, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Aug 17, 2026	31.58	31.58	31.58	31.58	31.58	-0.66%
Aug 14, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
Aug 13, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Aug 12, 2026	31.53	31.53	31.53	31.53	31.53	0.80%
Aug 11, 2026	31.28	31.28	31.28	31.28	31.28	-0.73%
Aug 10, 2026	31.51	31.51	31.51	31.51	31.51	-1.25%
Aug 7, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
Aug 6, 2026	31.77	31.77	31.77	31.77	31.77	-1.00%
Aug 5, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
Aug 4, 2026	32.07	32.07	32.07	32.07	32.07	-
Aug 3, 2026	32.07	32.07	32.07	32.07	32.07	-0.16%
Jul 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.77%
Jul 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Jul 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
Jul 28, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Jul 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Jul 24, 2026	32.51	32.51	32.51	32.51	32.51	1.63%
Jul 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Jul 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%