Russell Investments Global Real Estate Securities Fund Class A (RREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.61
-0.11 (-0.35%)
At close: May 1, 2026
RREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.35% |
| Apr 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.03% |
| Apr 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.73% |
| Apr 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Apr 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.51% |
| Apr 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Apr 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| Apr 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% |
| Apr 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.57% |
| Apr 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.06% |
| Apr 17, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.21% |
| Apr 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Apr 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.06% |
| Apr 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.26% |
| Apr 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Apr 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Apr 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Apr 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.58% |
| Apr 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Apr 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Apr 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Apr 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.64 | 1.15% |
| Mar 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.30 | 1.69% |
| Mar 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.81 | 0.35% |
| Mar 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.71 | -1.06% |
| Mar 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.02 | -0.75% |
| Mar 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.24 | 0.27% |
| Mar 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.16 | -0.44% |
| Mar 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.29 | 0.34% |
| Mar 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.19 | -2.94% |
| Mar 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.08 | -0.75% |
| Mar 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.30 | -1.20% |
| Mar 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.67 | 0.46% |
| Mar 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.53 | 1.29% |
| Mar 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.15 | -0.46% |
| Mar 12, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.28 | -1.10% |
| Mar 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.62 | -0.87% |
| Mar 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.89 | 0.32% |
| Mar 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.79 | -0.23% |
| Mar 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.86 | -0.99% |
| Mar 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.17 | -0.89% |
| Mar 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.45 | 0.03% |
| Mar 3, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.44 | -1.56% |
| Mar 2, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 31.93 | -0.31% |
| Feb 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.03 | 0.25% |
| Feb 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 31.95 | 0.53% |
| Feb 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.79 | 0.25% |
| Feb 24, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.71 | 0.09% |
| Feb 23, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.68 | - |
| Feb 20, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.68 | 0.89% |