RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	31.54	31.54	31.54	31.54	31.54	-0.28%
May 26, 2026	31.63	31.63	31.63	31.63	31.63	0.64%
May 22, 2026	31.43	31.43	31.43	31.43	31.43	-0.25%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 20, 2026	31.40	31.40	31.40	31.40	31.40	1.06%
May 19, 2026	31.07	31.07	31.07	31.07	31.07	0.03%
May 18, 2026	31.06	31.06	31.06	31.06	31.06	0.52%
May 15, 2026	30.90	30.90	30.90	30.90	30.90	-1.69%
May 14, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
May 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.28%
May 11, 2026	31.79	31.79	31.79	31.79	31.79	0.06%
May 8, 2026	31.77	31.77	31.77	31.77	31.77	0.32%
May 7, 2026	31.67	31.67	31.67	31.67	31.67	-1.00%
May 6, 2026	31.99	31.99	31.99	31.99	31.99	1.59%
May 5, 2026	31.49	31.49	31.49	31.49	31.49	0.32%
May 4, 2026	31.39	31.39	31.39	31.39	31.39	-0.70%
May 1, 2026	31.61	31.61	31.61	31.61	31.61	-0.35%
Apr 30, 2026	31.72	31.72	31.72	31.72	31.72	2.03%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	-0.73%
Apr 28, 2026	31.32	31.32	31.32	31.32	31.32	0.38%
Apr 27, 2026	31.20	31.20	31.20	31.20	31.20	-0.51%
Apr 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.13%
Apr 23, 2026	31.40	31.40	31.40	31.40	31.40	0.64%
Apr 22, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-1.57%
Apr 20, 2026	31.90	31.90	31.90	31.90	31.90	0.06%
Apr 17, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Apr 16, 2026	31.50	31.50	31.50	31.50	31.50	0.61%
Apr 15, 2026	31.31	31.31	31.31	31.31	31.31	0.06%
Apr 14, 2026	31.29	31.29	31.29	31.29	31.29	1.26%
Apr 13, 2026	30.90	30.90	30.90	30.90	30.90	0.29%
Apr 10, 2026	30.81	30.81	30.81	30.81	30.81	0.13%
Apr 9, 2026	30.77	30.77	30.77	30.77	30.77	0.39%
Apr 8, 2026	30.65	30.65	30.65	30.65	30.65	2.58%
Apr 7, 2026	29.88	29.88	29.88	29.88	29.88	0.27%
Apr 6, 2026	29.80	29.80	29.80	29.80	29.80	0.10%
Apr 2, 2026	29.77	29.77	29.77	29.77	29.77	0.45%
Apr 1, 2026	29.81	29.81	29.81	29.81	29.64	1.15%
Mar 31, 2026	29.47	29.47	29.47	29.47	29.30	1.69%
Mar 30, 2026	28.98	28.98	28.98	28.98	28.81	0.34%
Mar 27, 2026	28.88	28.88	28.88	28.88	28.71	-1.06%
Mar 26, 2026	29.19	29.19	29.19	29.19	29.02	-0.75%
Mar 25, 2026	29.41	29.41	29.41	29.41	29.24	0.27%
Mar 24, 2026	29.33	29.33	29.33	29.33	29.16	-0.44%
Mar 23, 2026	29.46	29.46	29.46	29.46	29.29	0.34%
Mar 20, 2026	29.36	29.36	29.36	29.36	29.19	-2.94%
Mar 19, 2026	30.25	30.25	30.25	30.25	30.08	-0.76%
Mar 18, 2026	30.48	30.48	30.48	30.48	30.30	-1.20%
Mar 17, 2026	30.85	30.85	30.85	30.85	30.67	0.46%