RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	31.31	31.31	31.31	31.31	31.31	0.32%
Jun 22, 2026	31.21	31.21	31.21	31.21	31.21	0.77%
Jun 18, 2026	30.97	30.97	30.97	30.97	30.97	0.03%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	-2.03%
Jun 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.13%
Jun 15, 2026	31.64	31.64	31.64	31.64	31.64	-0.35%
Jun 12, 2026	31.75	31.75	31.75	31.75	31.75	1.08%
Jun 11, 2026	31.41	31.41	31.41	31.41	31.41	0.35%
Jun 10, 2026	31.30	31.30	31.30	31.30	31.30	0.16%
Jun 9, 2026	31.25	31.25	31.25	31.25	31.25	1.82%
Jun 8, 2026	30.69	30.69	30.69	30.69	30.69	-0.65%
Jun 5, 2026	30.89	30.89	30.89	30.89	30.89	-0.19%
Jun 4, 2026	30.95	30.95	30.95	30.95	30.95	1.04%
Jun 3, 2026	30.63	30.63	30.63	30.63	30.63	-0.39%
Jun 2, 2026	30.75	30.75	30.75	30.75	30.75	0.26%
Jun 1, 2026	30.67	30.67	30.67	30.67	30.67	-1.86%
May 29, 2026	31.25	31.25	31.25	31.25	31.25	-0.57%
May 28, 2026	31.43	31.43	31.43	31.43	31.43	-0.35%
May 27, 2026	31.54	31.54	31.54	31.54	31.54	-0.28%
May 26, 2026	31.63	31.63	31.63	31.63	31.63	0.64%
May 22, 2026	31.43	31.43	31.43	31.43	31.43	-0.25%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 20, 2026	31.40	31.40	31.40	31.40	31.40	1.06%
May 19, 2026	31.07	31.07	31.07	31.07	31.07	0.03%
May 18, 2026	31.06	31.06	31.06	31.06	31.06	0.52%
May 15, 2026	30.90	30.90	30.90	30.90	30.90	-1.69%
May 14, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
May 12, 2026	31.70	31.70	31.70	31.70	31.70	-0.28%
May 11, 2026	31.79	31.79	31.79	31.79	31.79	0.06%
May 8, 2026	31.77	31.77	31.77	31.77	31.77	0.32%
May 7, 2026	31.67	31.67	31.67	31.67	31.67	-1.00%
May 6, 2026	31.99	31.99	31.99	31.99	31.99	1.59%
May 5, 2026	31.49	31.49	31.49	31.49	31.49	0.32%
May 4, 2026	31.39	31.39	31.39	31.39	31.39	-0.70%
May 1, 2026	31.61	31.61	31.61	31.61	31.61	-0.35%
Apr 30, 2026	31.72	31.72	31.72	31.72	31.72	2.03%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	-0.73%
Apr 28, 2026	31.32	31.32	31.32	31.32	31.32	0.38%
Apr 27, 2026	31.20	31.20	31.20	31.20	31.20	-0.51%
Apr 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.13%
Apr 23, 2026	31.40	31.40	31.40	31.40	31.40	0.64%
Apr 22, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-1.57%
Apr 20, 2026	31.90	31.90	31.90	31.90	31.90	0.06%
Apr 17, 2026	31.88	31.88	31.88	31.88	31.88	1.21%
Apr 16, 2026	31.50	31.50	31.50	31.50	31.50	0.61%
Apr 15, 2026	31.31	31.31	31.31	31.31	31.31	0.06%
Apr 14, 2026	31.29	31.29	31.29	31.29	31.29	1.26%
Apr 13, 2026	30.90	30.90	30.90	30.90	30.90	0.29%