RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	32.17	32.17	32.17	32.17	32.17	1.58%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	0.16%
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	0.19%
Jul 10, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
Jul 9, 2026	31.49	31.49	31.49	31.49	31.49	0.22%
Jul 8, 2026	31.42	31.42	31.42	31.42	31.42	-1.41%
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	0.70%
Jul 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.13%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	1.32%
Jul 1, 2026	31.47	31.47	31.47	31.47	31.28	-0.25%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.36	-1.53%
Jun 29, 2026	32.04	32.04	32.04	32.04	31.84	-
Jun 26, 2026	32.04	32.04	32.04	32.04	31.84	1.10%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.50	0.57%
Jun 24, 2026	31.51	31.51	31.51	31.51	31.32	0.64%
Jun 23, 2026	31.31	31.31	31.31	31.31	31.12	0.32%
Jun 22, 2026	31.21	31.21	31.21	31.21	31.02	0.77%
Jun 18, 2026	30.97	30.97	30.97	30.97	30.78	0.03%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.77	-2.03%
Jun 16, 2026	31.60	31.60	31.60	31.60	31.41	-0.13%
Jun 15, 2026	31.64	31.64	31.64	31.64	31.45	-0.35%
Jun 12, 2026	31.75	31.75	31.75	31.75	31.56	1.08%
Jun 11, 2026	31.41	31.41	31.41	31.41	31.22	0.35%
Jun 10, 2026	31.30	31.30	31.30	31.30	31.11	0.16%
Jun 9, 2026	31.25	31.25	31.25	31.25	31.06	1.82%
Jun 8, 2026	30.69	30.69	30.69	30.69	30.50	-0.64%
Jun 5, 2026	30.89	30.89	30.89	30.89	30.70	-0.20%
Jun 4, 2026	30.95	30.95	30.95	30.95	30.76	1.04%
Jun 3, 2026	30.63	30.63	30.63	30.63	30.44	-0.39%
Jun 2, 2026	30.75	30.75	30.75	30.75	30.56	0.26%
Jun 1, 2026	30.67	30.67	30.67	30.67	30.48	-1.85%
May 29, 2026	31.25	31.25	31.25	31.25	31.06	-0.57%
May 28, 2026	31.43	31.43	31.43	31.43	31.24	-0.35%
May 27, 2026	31.54	31.54	31.54	31.54	31.35	-0.29%
May 26, 2026	31.63	31.63	31.63	31.63	31.44	0.64%
May 22, 2026	31.43	31.43	31.43	31.43	31.24	-0.26%
May 21, 2026	31.51	31.51	31.51	31.51	31.32	0.35%
May 20, 2026	31.40	31.40	31.40	31.40	31.21	1.06%
May 19, 2026	31.07	31.07	31.07	31.07	30.88	0.03%
May 18, 2026	31.06	31.06	31.06	31.06	30.87	0.52%
May 15, 2026	30.90	30.90	30.90	30.90	30.71	-1.69%
May 14, 2026	31.43	31.43	31.43	31.43	31.24	-0.51%
May 13, 2026	31.59	31.59	31.59	31.59	31.40	-0.35%
May 12, 2026	31.70	31.70	31.70	31.70	31.51	-0.28%
May 11, 2026	31.79	31.79	31.79	31.79	31.60	0.06%
May 8, 2026	31.77	31.77	31.77	31.77	31.58	0.31%
May 7, 2026	31.67	31.67	31.67	31.67	31.48	-1.00%
May 6, 2026	31.99	31.99	31.99	31.99	31.79	1.59%
May 5, 2026	31.49	31.49	31.49	31.49	31.30	0.32%