RREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.71	31.71	31.71	31.71	31.71	-0.47%
Aug 25, 2026	31.86	31.86	31.86	31.86	31.86	0.22%
Aug 24, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Aug 21, 2026	31.67	31.67	31.67	31.67	31.67	-0.03%
Aug 20, 2026	31.68	31.68	31.68	31.68	31.68	0.22%
Aug 19, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Aug 18, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Aug 17, 2026	31.58	31.58	31.58	31.58	31.58	-0.66%
Aug 14, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
Aug 13, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Aug 12, 2026	31.53	31.53	31.53	31.53	31.53	0.80%
Aug 11, 2026	31.28	31.28	31.28	31.28	31.28	-0.73%
Aug 10, 2026	31.51	31.51	31.51	31.51	31.51	-1.25%
Aug 7, 2026	31.91	31.91	31.91	31.91	31.91	0.44%
Aug 6, 2026	31.77	31.77	31.77	31.77	31.77	-1.00%
Aug 5, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
Aug 4, 2026	32.07	32.07	32.07	32.07	32.07	-
Aug 3, 2026	32.07	32.07	32.07	32.07	32.07	-0.16%
Jul 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.77%
Jul 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Jul 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
Jul 28, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Jul 27, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Jul 24, 2026	32.51	32.51	32.51	32.51	32.51	1.63%
Jul 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.22%
Jul 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.53%
Jul 21, 2026	32.23	32.23	32.23	32.23	32.23	0.44%
Jul 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Jul 17, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Jul 16, 2026	32.17	32.17	32.17	32.17	32.17	1.58%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	0.16%
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	0.19%
Jul 10, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
Jul 9, 2026	31.49	31.49	31.49	31.49	31.49	0.22%
Jul 8, 2026	31.42	31.42	31.42	31.42	31.42	-1.41%
Jul 7, 2026	31.87	31.87	31.87	31.87	31.87	0.70%
Jul 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.13%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	1.32%
Jul 1, 2026	31.47	31.47	31.47	31.47	31.28	-0.25%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.36	-1.53%
Jun 29, 2026	32.04	32.04	32.04	32.04	31.84	-
Jun 26, 2026	32.04	32.04	32.04	32.04	31.84	1.10%
Jun 25, 2026	31.69	31.69	31.69	31.69	31.50	0.57%
Jun 24, 2026	31.51	31.51	31.51	31.51	31.32	0.64%
Jun 23, 2026	31.31	31.31	31.31	31.31	31.12	0.32%
Jun 22, 2026	31.21	31.21	31.21	31.21	31.02	0.77%
Jun 18, 2026	30.97	30.97	30.97	30.97	30.78	0.03%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.77	-2.03%
Jun 16, 2026	31.60	31.60	31.60	31.60	31.41	-0.13%