Skip to main content
logo
RBC Emerging Markets Equity Fund Class R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
+0.03 (0.16%)
At close: Feb 13, 2026

RREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.7718.7718.7718.7718.770.16%
Feb 12, 202618.7418.7418.7418.7418.74-0.95%
Feb 11, 202618.9218.9218.9218.9218.920.85%
Feb 10, 202618.7618.7618.7618.7618.76-0.27%
Feb 9, 202618.8118.8118.8118.8118.811.35%
Feb 6, 202618.5618.5618.5618.5618.562.32%
Feb 5, 202618.1418.1418.1418.1418.14-1.04%
Feb 4, 202618.3318.3318.3318.3318.33-1.40%
Feb 3, 202618.5918.5918.5918.5918.591.03%
Feb 2, 202618.4018.4018.4018.4018.400.22%
Jan 30, 202618.3618.3618.3618.3618.36-1.34%
Jan 29, 202618.6118.6118.6118.6118.610.11%
Jan 28, 202618.5918.5918.5918.5918.590.65%
Jan 27, 202618.4718.4718.4718.4718.471.82%
Jan 26, 202618.1418.1418.1418.1418.140.44%
Jan 23, 202618.0618.0618.0618.0618.060.33%
Jan 22, 202618.0018.0018.0018.0018.000.78%
Jan 21, 202617.8617.8617.8617.8617.861.13%
Jan 20, 202617.6617.6617.6617.6617.66-1.34%
Jan 16, 202617.9017.9017.9017.9017.90-0.06%
Jan 15, 202617.9117.9117.9117.9117.910.56%
Jan 14, 202617.8117.8117.8117.8117.81-0.06%
Jan 13, 202617.8217.8217.8217.8217.82-0.56%
Jan 12, 202617.9217.9217.9217.9217.920.96%
Jan 9, 202617.7517.7517.7517.7517.750.34%
Jan 8, 202617.6917.6917.6917.6917.69-0.06%
Jan 7, 202617.7017.7017.7017.7017.70-1.17%
Jan 6, 202617.9117.9117.9117.9117.911.02%
Jan 5, 202617.7317.7317.7317.7317.731.20%
Jan 2, 202617.5217.5217.5217.5217.522.16%
Dec 31, 202517.1517.1517.1517.1517.15-0.12%
Dec 30, 202517.1717.1717.1717.1717.170.23%
Dec 29, 202517.1317.1317.1317.1317.13-0.12%
Dec 26, 202517.1517.1517.1517.1517.150.70%
Dec 24, 202517.0317.0317.0317.0317.030.35%
Dec 23, 202516.9716.9716.9716.9716.970.53%
Dec 22, 202516.8816.8816.8816.8816.880.84%
Dec 19, 202516.7416.7416.7416.7416.74-2.79%
Dec 18, 202516.6616.6616.6617.2216.661.06%
Dec 17, 202516.4816.4816.4817.0416.48-0.23%
Dec 16, 202516.5216.5216.5217.0816.52-1.04%
Dec 15, 202516.7016.7016.7017.2616.700.06%
Dec 12, 202516.6916.6916.6917.2516.69-1.26%
Dec 11, 202516.9016.9016.9017.4716.900.40%
Dec 10, 202516.8316.8316.8317.4016.830.99%
Dec 9, 202516.6716.6716.6717.2316.67-0.35%
Dec 8, 202516.7316.7316.7317.2916.73-
Dec 5, 202516.7316.7316.7317.2916.730.35%
Dec 4, 202516.6716.6716.6717.2316.67-0.06%
Dec 3, 202516.6816.6816.6817.2416.68-0.12%