RBC Emerging Markets Equity Fund Class R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.43 (3.22%)
Mar 5, 2025, 4:00 PM EST

RREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202513.8313.8313.8313.8313.831.69%
Mar 13, 202513.6013.6013.6013.6013.60-0.37%
Mar 12, 202513.6513.6513.6513.6513.650.96%
Mar 11, 202513.5213.5213.5213.5213.520.60%
Mar 10, 202513.4413.4413.4413.4413.44-2.40%
Mar 7, 202513.7713.7713.7713.7713.770.07%
Mar 6, 202513.7613.7613.7613.7613.76-0.29%
Mar 5, 202513.8013.8013.8013.8013.803.22%
Mar 4, 202513.3713.3713.3713.3713.370.53%
Mar 3, 202513.3013.3013.3013.3013.30-0.60%
Feb 28, 202513.3813.3813.3813.3813.38-1.47%
Feb 27, 202513.5813.5813.5813.5813.58-1.02%
Feb 26, 202513.7213.7213.7213.7213.721.18%
Feb 25, 202513.5613.5613.5613.5613.56-0.07%
Feb 24, 202513.5713.5713.5713.5713.57-1.88%
Feb 21, 202513.8313.8313.8313.8313.830.22%
Feb 20, 202513.8013.8013.8013.8013.800.15%
Feb 19, 202513.7813.7813.7813.7813.78-0.43%
Feb 18, 202513.8413.8413.8413.8413.840.65%
Feb 14, 202513.7513.7513.7513.7513.751.18%
Feb 13, 202513.5913.5913.5913.5913.59-0.07%
Feb 12, 202513.6013.6013.6013.6013.600.59%
Feb 11, 202513.5213.5213.5213.5213.52-0.37%
Feb 10, 202513.5713.5713.5713.5713.570.07%
Feb 7, 202513.5613.5613.5613.5613.560.52%
Feb 6, 202513.4913.4913.4913.4913.490.90%
Feb 5, 202513.3713.3713.3713.3713.370.07%
Feb 4, 202513.3613.3613.3613.3613.361.52%
Feb 3, 202513.1613.1613.1613.1613.16-2.88%
Jan 31, 202513.5513.5513.5513.5513.551.04%
Jan 30, 202513.4113.4113.4113.4113.411.44%
Jan 29, 202513.2213.2213.2213.2213.220.08%
Jan 28, 202513.2113.2113.2113.2113.210.84%
Jan 27, 202513.1013.1013.1013.1013.10-1.50%
Jan 24, 202513.3013.3013.3013.3013.300.15%
Jan 23, 202513.2813.2813.2813.2813.28-0.30%
Jan 22, 202513.3213.3213.3213.3213.320.45%
Jan 21, 202513.2613.2613.2613.2613.260.91%
Jan 17, 202513.1413.1413.1413.1413.140.46%
Jan 16, 202513.0813.0813.0813.0813.08-
Jan 15, 202513.0813.0813.0813.0813.081.40%
Jan 14, 202512.9012.9012.9012.9012.900.62%
Jan 13, 202512.8212.8212.8212.8212.82-1.69%
Jan 10, 202513.0413.0413.0413.0413.04-0.46%
Jan 8, 202513.1013.1013.1013.1013.10-0.30%
Jan 7, 202513.1413.1413.1413.1413.14-0.98%
Jan 6, 202513.2713.2713.2713.2713.270.45%
Jan 3, 202513.2113.2113.2113.2113.210.30%
Jan 2, 202513.1713.1713.1713.1713.17-0.08%
Dec 31, 202413.1813.1813.1813.1813.18-0.38%