RBC Emerging Markets Equity Fund Class R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
-0.23 (-1.49%)
Jul 7, 2025, 4:00 PM EDT

RREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202515.3415.3415.3415.3415.340.79%
Jul 7, 202515.2215.2215.2215.2215.22-1.49%
Jul 3, 202515.4515.4515.4515.4515.450.65%
Jul 2, 202515.3515.3515.3515.3515.350.26%
Jul 1, 202515.3115.3115.3115.3115.310.39%
Jun 30, 202515.2515.2515.2515.2515.25-0.39%
Jun 27, 202515.3115.3115.3115.3115.310.07%
Jun 26, 202515.3015.3015.3015.3015.300.86%
Jun 25, 202515.1715.1715.1715.1715.170.33%
Jun 24, 202515.1215.1215.1215.1215.122.51%
Jun 23, 202514.7514.7514.7514.7514.750.20%
Jun 20, 202514.7214.7214.7214.7214.72-0.41%
Jun 18, 202514.7814.7814.7814.7814.78-0.47%
Jun 17, 202514.8514.8514.8514.8514.85-0.74%
Jun 16, 202514.9614.9614.9614.9614.960.88%
Jun 13, 202514.8314.8314.8314.8314.83-1.46%
Jun 12, 202515.0515.0515.0515.0515.05-0.20%
Jun 11, 202515.0815.0815.0815.0815.08-
Jun 10, 202515.0815.0815.0815.0815.080.53%
Jun 9, 202515.0015.0015.0015.0015.000.47%
Jun 6, 202514.9314.9314.9314.9314.930.40%
Jun 5, 202514.8714.8714.8714.8714.870.81%
Jun 4, 202514.7514.7514.7514.7514.751.17%
Jun 3, 202514.5814.5814.5814.5814.58-0.14%
Jun 2, 202514.6014.6014.6014.6014.600.83%
May 30, 202514.4814.4814.4814.4814.48-0.82%
May 29, 202514.6014.6014.6014.6014.600.27%
May 28, 202514.5614.5614.5614.5614.56-0.48%
May 27, 202514.6314.6314.6314.6314.630.48%
May 23, 202514.5614.5614.5614.5614.560.34%
May 22, 202514.5114.5114.5114.5114.51-0.34%
May 21, 202514.5614.5614.5614.5614.56-0.27%
May 20, 202514.6014.6014.6014.6014.60-0.14%
May 19, 202514.6214.6214.6214.6214.620.21%
May 16, 202514.5914.5914.5914.5914.59-0.48%
May 15, 202514.6614.6614.6614.6614.660.21%
May 14, 202514.6314.6314.6314.6314.630.34%
May 13, 202514.5814.5814.5814.5814.58-
May 12, 202514.5814.5814.5814.5814.582.53%
May 9, 202514.2214.2214.2214.2214.220.35%
May 8, 202514.1714.1714.1714.1714.17-
May 7, 202514.1714.1714.1714.1714.17-0.42%
May 6, 202514.2314.2314.2314.2314.230.49%
May 5, 202514.1614.1614.1614.1614.16-
May 2, 202514.1614.1614.1614.1614.161.87%
May 1, 202513.9013.9013.9013.9013.900.14%
Apr 30, 202513.8813.8813.8813.8813.880.65%
Apr 29, 202513.7913.7913.7913.7913.790.29%
Apr 28, 202513.7513.7513.7513.7513.75-
Apr 25, 202513.7513.7513.7513.7513.750.07%