RBC Emerging Markets Equity Fund Class R6 (RREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
+0.26 (1.87%)
May 2, 2025, 4:00 PM EDT
RREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.87% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Apr 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Apr 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Apr 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| Apr 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Apr 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Apr 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.47% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.78% |
| Apr 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.17% |
| Apr 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.01% |
| Apr 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.81% |
| Apr 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -4.77% |
| Apr 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.04% |
| Apr 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Apr 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Mar 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.73% |
| Mar 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Mar 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Mar 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Mar 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Mar 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| Mar 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Mar 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Mar 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.74% |
| Mar 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| Mar 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Mar 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.40% |
| Mar 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Mar 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Mar 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.22% |
| Mar 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Mar 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Feb 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
| Feb 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Feb 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Feb 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Feb 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.88% |
| Feb 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |