RBC Emerging Markets Equity R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.18 (1.04%)
Oct 27, 2025, 4:00 PM EDT
RREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Oct 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Oct 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Oct 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Oct 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Oct 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Oct 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
| Oct 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Oct 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Oct 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Oct 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Oct 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.63% |
| Oct 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -3.31% |
| Oct 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Oct 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Oct 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
| Oct 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Oct 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Oct 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Oct 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Sep 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Sep 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Sep 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Sep 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Sep 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Sep 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| Sep 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Sep 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Sep 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Sep 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Sep 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Sep 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Sep 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Sep 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Sep 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Sep 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Sep 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Sep 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Sep 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Sep 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Sep 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Aug 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Aug 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Aug 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Aug 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Aug 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Aug 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.16% |
| Aug 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Aug 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Aug 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |