RBC Emerging Markets Equity R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.37 (2.16%)
At close: Jan 2, 2026
RREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
| Jan 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jan 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Jan 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.16% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Dec 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Dec 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Dec 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Dec 23, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Dec 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Dec 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.79% |
| Dec 18, 2025 | 16.66 | 16.66 | 16.66 | 17.22 | 16.66 | 1.06% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 17.04 | 16.48 | -0.23% |
| Dec 16, 2025 | 16.52 | 16.52 | 16.52 | 17.08 | 16.52 | -1.04% |
| Dec 15, 2025 | 16.70 | 16.70 | 16.70 | 17.26 | 16.70 | 0.06% |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 17.25 | 16.69 | -1.26% |
| Dec 11, 2025 | 16.90 | 16.90 | 16.90 | 17.47 | 16.90 | 0.40% |
| Dec 10, 2025 | 16.83 | 16.83 | 16.83 | 17.40 | 16.83 | 0.99% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 17.23 | 16.67 | -0.35% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 17.29 | 16.73 | - |
| Dec 5, 2025 | 16.73 | 16.73 | 16.73 | 17.29 | 16.73 | 0.35% |
| Dec 4, 2025 | 16.67 | 16.67 | 16.67 | 17.23 | 16.67 | -0.06% |
| Dec 3, 2025 | 16.68 | 16.68 | 16.68 | 17.24 | 16.68 | -0.12% |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 17.26 | 16.70 | 0.47% |
| Dec 1, 2025 | 16.62 | 16.62 | 16.62 | 17.18 | 16.62 | 0.35% |
| Nov 28, 2025 | 16.56 | 16.56 | 16.56 | 17.12 | 16.56 | 0.06% |
| Nov 26, 2025 | 16.55 | 16.55 | 16.55 | 17.11 | 16.55 | 1.00% |
| Nov 25, 2025 | 16.39 | 16.39 | 16.39 | 16.94 | 16.39 | 0.53% |
| Nov 24, 2025 | 16.30 | 16.30 | 16.30 | 16.85 | 16.30 | 0.60% |
| Nov 21, 2025 | 16.20 | 16.20 | 16.20 | 16.75 | 16.20 | - |
| Nov 20, 2025 | 16.20 | 16.20 | 16.20 | 16.75 | 16.20 | -1.30% |
| Nov 19, 2025 | 16.42 | 16.42 | 16.42 | 16.97 | 16.42 | -0.29% |
| Nov 18, 2025 | 16.46 | 16.46 | 16.46 | 17.02 | 16.46 | -0.82% |
| Nov 17, 2025 | 16.60 | 16.60 | 16.60 | 17.16 | 16.60 | -0.41% |
| Nov 14, 2025 | 16.67 | 16.67 | 16.67 | 17.23 | 16.67 | -0.63% |
| Nov 13, 2025 | 16.77 | 16.77 | 16.77 | 17.34 | 16.77 | -1.14% |
| Nov 12, 2025 | 16.97 | 16.97 | 16.97 | 17.54 | 16.97 | 0.29% |
| Nov 11, 2025 | 16.92 | 16.92 | 16.92 | 17.49 | 16.92 | 0.29% |
| Nov 10, 2025 | 16.87 | 16.87 | 16.87 | 17.44 | 16.87 | 1.45% |
| Nov 7, 2025 | 16.63 | 16.63 | 16.63 | 17.19 | 16.63 | -0.23% |
| Nov 6, 2025 | 16.67 | 16.67 | 16.67 | 17.23 | 16.67 | 0.06% |
| Nov 5, 2025 | 16.66 | 16.66 | 16.66 | 17.22 | 16.66 | 0.35% |
| Nov 4, 2025 | 16.60 | 16.60 | 16.60 | 17.16 | 16.60 | -1.72% |
| Nov 3, 2025 | 16.89 | 16.89 | 16.89 | 17.46 | 16.89 | 1.10% |
| Oct 31, 2025 | 16.71 | 16.71 | 16.71 | 17.27 | 16.71 | -0.69% |
| Oct 30, 2025 | 16.82 | 16.82 | 16.82 | 17.39 | 16.82 | -0.74% |
| Oct 29, 2025 | 16.95 | 16.95 | 16.95 | 17.52 | 16.95 | 0.46% |
| Oct 28, 2025 | 16.87 | 16.87 | 16.87 | 17.44 | 16.87 | -0.06% |
| Oct 27, 2025 | 16.88 | 16.88 | 16.88 | 17.45 | 16.88 | 1.04% |