RREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 14, 2025	13.83	13.83	13.83	13.83	13.83	1.69%
Mar 13, 2025	13.60	13.60	13.60	13.60	13.60	-0.37%
Mar 12, 2025	13.65	13.65	13.65	13.65	13.65	0.96%
Mar 11, 2025	13.52	13.52	13.52	13.52	13.52	0.60%
Mar 10, 2025	13.44	13.44	13.44	13.44	13.44	-2.40%
Mar 7, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Mar 6, 2025	13.76	13.76	13.76	13.76	13.76	-0.29%
Mar 5, 2025	13.80	13.80	13.80	13.80	13.80	3.22%
Mar 4, 2025	13.37	13.37	13.37	13.37	13.37	0.53%
Mar 3, 2025	13.30	13.30	13.30	13.30	13.30	-0.60%
Feb 28, 2025	13.38	13.38	13.38	13.38	13.38	-1.47%
Feb 27, 2025	13.58	13.58	13.58	13.58	13.58	-1.02%
Feb 26, 2025	13.72	13.72	13.72	13.72	13.72	1.18%
Feb 25, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 24, 2025	13.57	13.57	13.57	13.57	13.57	-1.88%
Feb 21, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 20, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Feb 19, 2025	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 18, 2025	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 14, 2025	13.75	13.75	13.75	13.75	13.75	1.18%
Feb 13, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 12, 2025	13.60	13.60	13.60	13.60	13.60	0.59%
Feb 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Feb 10, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Feb 7, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Feb 6, 2025	13.49	13.49	13.49	13.49	13.49	0.90%
Feb 5, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
Feb 4, 2025	13.36	13.36	13.36	13.36	13.36	1.52%
Feb 3, 2025	13.16	13.16	13.16	13.16	13.16	-2.88%
Jan 31, 2025	13.55	13.55	13.55	13.55	13.55	1.04%
Jan 30, 2025	13.41	13.41	13.41	13.41	13.41	1.44%
Jan 29, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 28, 2025	13.21	13.21	13.21	13.21	13.21	0.84%
Jan 27, 2025	13.10	13.10	13.10	13.10	13.10	-1.50%
Jan 24, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 23, 2025	13.28	13.28	13.28	13.28	13.28	-0.30%
Jan 22, 2025	13.32	13.32	13.32	13.32	13.32	0.45%
Jan 21, 2025	13.26	13.26	13.26	13.26	13.26	0.91%
Jan 17, 2025	13.14	13.14	13.14	13.14	13.14	0.46%
Jan 16, 2025	13.08	13.08	13.08	13.08	13.08	-
Jan 15, 2025	13.08	13.08	13.08	13.08	13.08	1.40%
Jan 14, 2025	12.90	12.90	12.90	12.90	12.90	0.62%
Jan 13, 2025	12.82	12.82	12.82	12.82	12.82	-1.69%
Jan 10, 2025	13.04	13.04	13.04	13.04	13.04	-0.46%
Jan 8, 2025	13.10	13.10	13.10	13.10	13.10	-0.30%
Jan 7, 2025	13.14	13.14	13.14	13.14	13.14	-0.98%
Jan 6, 2025	13.27	13.27	13.27	13.27	13.27	0.45%
Jan 3, 2025	13.21	13.21	13.21	13.21	13.21	0.30%
Jan 2, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
Dec 31, 2024	13.18	13.18	13.18	13.18	13.18	-0.38%