RREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.42	17.42	17.42	17.42	17.42	1.63%
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	3.25%
Mar 30, 2026	16.60	16.60	16.60	16.60	16.60	-1.43%
Mar 27, 2026	16.84	16.84	16.84	16.84	16.84	-0.77%
Mar 26, 2026	16.97	16.97	16.97	16.97	16.97	-4.07%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.69	1.61%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.17%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	2.05%
Mar 20, 2026	17.09	17.09	17.09	17.09	17.09	-3.23%
Mar 19, 2026	17.66	17.66	17.66	17.66	17.66	-0.56%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-1.82%
Mar 17, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	2.68%
Mar 13, 2026	17.54	17.54	17.54	17.54	17.54	-0.68%
Mar 12, 2026	17.66	17.66	17.66	17.66	17.66	-3.55%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Mar 10, 2026	18.29	18.29	18.29	18.29	18.29	1.84%
Mar 9, 2026	17.96	17.96	17.96	17.96	17.96	0.90%
Mar 6, 2026	17.80	17.80	17.80	17.80	17.80	-1.49%
Mar 5, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Mar 4, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	-5.32%
Mar 2, 2026	19.16	19.16	19.16	19.16	19.16	-0.83%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	1.62%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Feb 20, 2026	19.25	19.25	19.25	19.25	19.25	2.23%
Feb 19, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Feb 18, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Feb 13, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Feb 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Feb 6, 2026	18.56	18.56	18.56	18.56	18.56	2.32%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Feb 2, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jan 30, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jan 28, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.47	1.82%
Jan 26, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Jan 23, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Jan 22, 2026	18.00	18.00	18.00	18.00	18.00	0.78%
Jan 21, 2026	17.86	17.86	17.86	17.86	17.86	1.13%