RBC Emerging Markets Equity R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.01 (0.05%)
At close: Sep 18, 2026
RREMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Sep 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.59% |
| Sep 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Sep 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Sep 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.40% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.77% |
| Sep 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Sep 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Sep 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Sep 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| Sep 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Sep 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Aug 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Aug 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.61% |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.17% |
| Aug 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Aug 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.54% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Aug 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Aug 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Aug 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Aug 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Aug 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
| Aug 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Aug 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.95% |
| Aug 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Jul 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Jul 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 4.58% |
| Jul 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.04% |
| Jul 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.90% |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jul 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.16% |
| Jul 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Jul 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Jul 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 3.52% |
| Jul 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Jul 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.94% |
| Jul 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.13% |
| Jul 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Jul 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.68% |
| Jul 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.21% |
| Jul 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |