RBC Emerging Markets Equity R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
0.00 (0.00%)
At close: Jul 8, 2026
RREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.68% |
| Jul 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 4.02% |
| Jul 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
| Jul 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.36% |
| Jun 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Jun 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Jun 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.88% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Jun 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -5.03% |
| Jun 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Jun 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.78% |
| Jun 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Jun 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.39% |
| Jun 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.71% |
| Jun 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jun 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 5.06% |
| Jun 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.68% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jun 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Jun 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -6.68% |
| Jun 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.33% |
| Jun 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.09% |
| Jun 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.42% |
| Jun 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.78% |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| May 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.09% |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.53% |
| May 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| May 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.93% |
| May 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.74% |
| May 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| May 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -4.02% |
| May 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| May 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| May 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.94% |
| May 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.54% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| May 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| May 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 4.00% |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| May 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| May 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Apr 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Apr 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% |
| Apr 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Apr 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.26% |
| Apr 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.25% |