Skip to main content
logo
RBC Emerging Markets Equity Fund Class R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
+0.16 (0.83%)
At close: Apr 30, 2026

RREMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202619.3919.3919.3919.3919.390.83%
Apr 29, 202619.2319.2319.2319.2319.230.16%
Apr 28, 202619.2019.2019.2019.2019.20-0.52%
Apr 27, 202619.3019.3019.3019.3019.300.36%
Apr 24, 202619.2319.2319.2319.2319.231.26%
Apr 23, 202618.9918.9918.9918.9918.99-1.25%
Apr 22, 202619.2319.2319.2319.2319.231.00%
Apr 21, 202619.0419.0419.0419.0419.04-0.05%
Apr 20, 202619.0519.0519.0519.0519.05-0.63%
Apr 17, 202619.1719.1719.1719.1719.170.84%
Apr 16, 202619.0119.0119.0119.0119.010.32%
Apr 15, 202618.9518.9518.9518.9518.950.48%
Apr 14, 202618.8618.8618.8618.8618.861.23%
Apr 13, 202618.6318.6318.6318.6318.630.76%
Apr 10, 202618.4918.4918.4918.4918.490.43%
Apr 9, 202618.4118.4118.4118.4118.41-0.22%
Apr 8, 202618.4518.4518.4518.4518.456.03%
Apr 7, 202617.4017.4017.4017.4017.400.23%
Apr 6, 202617.3617.3617.3617.3617.360.75%
Apr 2, 202617.2317.2317.2317.2317.23-1.09%
Apr 1, 202617.4217.4217.4217.4217.421.63%
Mar 31, 202617.1417.1417.1417.1417.143.25%
Mar 30, 202616.6016.6016.6016.6016.60-1.43%
Mar 27, 202616.8416.8416.8416.8416.84-0.77%
Mar 26, 202616.9716.9716.9716.9716.97-4.07%
Mar 25, 202617.6917.6917.6917.6917.691.61%
Mar 24, 202617.4117.4117.4117.4117.41-0.17%
Mar 23, 202617.4417.4417.4417.4417.442.05%
Mar 20, 202617.0917.0917.0917.0917.09-3.23%
Mar 19, 202617.6617.6617.6617.6617.66-0.56%
Mar 18, 202617.7617.7617.7617.7617.76-1.82%
Mar 17, 202618.0918.0918.0918.0918.090.44%
Mar 16, 202618.0118.0118.0118.0118.012.68%
Mar 13, 202617.5417.5417.5417.5417.54-0.68%
Mar 12, 202617.6617.6617.6617.6617.66-3.55%
Mar 11, 202618.3118.3118.3118.3118.310.11%
Mar 10, 202618.2918.2918.2918.2918.291.84%
Mar 9, 202617.9617.9617.9617.9617.960.90%
Mar 6, 202617.8017.8017.8017.8017.80-1.49%
Mar 5, 202618.0718.0718.0718.0718.07-0.44%
Mar 4, 202618.1518.1518.1518.1518.150.06%
Mar 3, 202618.1418.1418.1418.1418.14-5.32%
Mar 2, 202619.1619.1619.1619.1619.16-0.83%
Feb 27, 202619.3219.3219.3219.3219.32-0.72%
Feb 26, 202619.4619.4619.4619.4619.46-0.46%
Feb 25, 202619.5519.5519.5519.5519.550.83%
Feb 24, 202619.3919.3919.3919.3919.391.62%
Feb 23, 202619.0819.0819.0819.0819.08-0.88%
Feb 20, 202619.2519.2519.2519.2519.252.23%
Feb 19, 202618.8318.8318.8318.8318.83-0.53%