RBC Emerging Markets Equity Fund Class R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.24 (-1.09%)
At close: Jun 3, 2026
RREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.09% |
| Jun 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.42% |
| Jun 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.78% |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| May 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.09% |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.53% |
| May 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| May 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.93% |
| May 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.74% |
| May 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| May 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -4.02% |
| May 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| May 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| May 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.94% |
| May 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.54% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| May 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| May 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 4.00% |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| May 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| May 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Apr 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Apr 29, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Apr 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% |
| Apr 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Apr 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.26% |
| Apr 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.25% |
| Apr 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00% |
| Apr 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Apr 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| Apr 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Apr 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Apr 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Apr 14, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.23% |
| Apr 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.76% |
| Apr 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Apr 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Apr 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 6.03% |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Apr 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Apr 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
| Apr 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.63% |
| Mar 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.25% |
| Mar 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Mar 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -4.07% |
| Mar 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.61% |
| Mar 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |