RBC Emerging Markets Equity R6 (RREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.46 (-2.22%)
At close: Oct 14, 2026
RREMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.22% |
| Oct 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Oct 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.39% |
| Oct 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65% |
| Oct 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Oct 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.20% |
| Oct 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.35% |
| Oct 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Oct 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.08% |
| Sep 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Sep 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Sep 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.98% |
| Sep 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Sep 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.14% |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Sep 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 3.46% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Sep 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.59% |
| Sep 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Sep 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Sep 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.40% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.77% |
| Sep 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Sep 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Sep 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Sep 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| Sep 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Sep 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Aug 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Aug 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.61% |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.17% |
| Aug 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Aug 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.54% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Aug 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Aug 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Aug 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Aug 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Aug 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Aug 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
| Aug 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |