Russell Inv Global Real Estate Secs S (RRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
+0.36 (1.21%)
Aug 19, 2025, 9:30 AM EDT
RRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.21% |
| Aug 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.63% |
| Aug 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Aug 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Aug 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.60% |
| Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Aug 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| Aug 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Aug 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Aug 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Aug 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Aug 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.09% |
| Aug 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jul 31, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.31% |
| Jul 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.13% |
| Jul 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.41% |
| Jul 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.29% |
| Jul 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Jul 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.66% |
| Jul 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Jul 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.44% |
| Jul 21, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Jul 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jul 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Jul 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.68% |
| Jul 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.14% |
| Jul 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jul 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Jul 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Jul 9, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
| Jul 8, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Jul 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
| Jul 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Jul 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.72% |
| Jul 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.08 | 0.30% |
| Jun 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 29.99 | 0.56% |
| Jun 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 29.82 | 0.17% |
| Jun 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.77 | 0.10% |
| Jun 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 29.74 | -1.67% |
| Jun 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.25 | 0.23% |
| Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.18 | 1.16% |
| Jun 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.83 | -0.27% |
| Jun 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 29.91 | 0.43% |
| Jun 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.78 | -0.03% |
| Jun 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.79 | 0.07% |
| Jun 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.77 | -0.83% |
| Jun 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.02 | 0.46% |
| Jun 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 29.88 | -0.53% |
| Jun 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.04 | 0.66% |
| Jun 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 29.84 | 0.13% |