Russell Inv Global Real Estate Secs S (RRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
+0.10 (0.33%)
Oct 3, 2025, 4:00 PM EDT
RRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.56% |
| Oct 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| Oct 3, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Oct 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.07% |
| Oct 1, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Sep 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.72% |
| Sep 29, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Sep 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Sep 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.53% |
| Sep 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.91% |
| Sep 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.52% |
| Sep 22, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| Sep 19, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Sep 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Sep 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Sep 16, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.52% |
| Sep 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Sep 12, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.16% |
| Sep 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.21% |
| Sep 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.03% |
| Sep 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Sep 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Sep 5, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.03% |
| Sep 4, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Sep 3, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Sep 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.70% |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Aug 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Aug 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.16% |
| Aug 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59% |
| Aug 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.36% |
| Aug 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Aug 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Aug 19, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.21% |
| Aug 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.63% |
| Aug 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.27% |
| Aug 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Aug 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.60% |
| Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Aug 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| Aug 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Aug 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.37% |
| Aug 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Aug 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Aug 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.09% |
| Aug 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jul 31, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.31% |
| Jul 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.13% |
| Jul 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.41% |