Russell Inv Global Real Estate Secs S (RRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.83
-0.03 (-0.09%)
At close: Nov 13, 2026
RRESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
| Nov 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.38% |
| Nov 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28% |
| Nov 10, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.22% |
| Nov 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.42% |
| Nov 6, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.66% |
| Nov 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
| Nov 4, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 2.71% |
| Nov 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Nov 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| Oct 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
| Oct 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.78% |
| Oct 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.62% |
| Oct 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.75% |
| Oct 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.69% |
| Oct 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Oct 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Oct 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.59% |
| Oct 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.63% |
| Oct 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.96% |
| Oct 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.30% |
| Oct 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.04% |
| Oct 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.80% |
| Oct 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| Oct 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Oct 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.04% |
| Oct 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Oct 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.23% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Oct 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Oct 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.12% |
| Oct 1, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.82 | -0.89% |
| Sep 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.09 | -0.69% |
| Sep 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.30 | -0.23% |
| Sep 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.37 | -0.26% |
| Sep 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.45 | -0.10% |
| Sep 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.48 | -0.26% |
| Sep 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.56 | -1.19% |
| Sep 22, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.93 | -0.13% |
| Sep 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 30.97 | 0.74% |
| Sep 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.74 | -0.96% |
| Sep 17, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.04 | 0.55% |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.87 | -0.54% |
| Sep 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.04 | -0.32% |
| Sep 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.14 | -0.70% |
| Sep 11, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.35 | 0.38% |
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.24 | -1.04% |
| Sep 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.56 | -0.90% |
| Sep 8, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.85 | -0.09% |
| Sep 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.88 | -0.43% |