RRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	30.28	30.28	30.28	30.28	30.28	-0.69%
Sep 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.23%
Sep 28, 2026	30.56	30.56	30.56	30.56	30.56	-0.26%
Sep 25, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%
Sep 24, 2026	30.67	30.67	30.67	30.67	30.67	-0.26%
Sep 23, 2026	30.75	30.75	30.75	30.75	30.75	-1.19%
Sep 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.13%
Sep 21, 2026	31.16	31.16	31.16	31.16	31.16	0.74%
Sep 18, 2026	30.93	30.93	30.93	30.93	30.93	-0.96%
Sep 17, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Sep 16, 2026	31.06	31.06	31.06	31.06	31.06	-0.54%
Sep 15, 2026	31.23	31.23	31.23	31.23	31.23	-0.32%
Sep 14, 2026	31.33	31.33	31.33	31.33	31.33	-0.70%
Sep 11, 2026	31.55	31.55	31.55	31.55	31.55	0.38%
Sep 10, 2026	31.43	31.43	31.43	31.43	31.43	-1.04%
Sep 9, 2026	31.76	31.76	31.76	31.76	31.76	-0.90%
Sep 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.09%
Sep 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.43%
Sep 3, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Sep 1, 2026	32.11	32.11	32.11	32.11	32.11	-0.25%
Aug 31, 2026	32.19	32.19	32.19	32.19	32.19	-0.74%
Aug 28, 2026	32.43	32.43	32.43	32.43	32.43	-0.80%
Aug 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.82%
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Aug 25, 2026	33.11	33.11	33.11	33.11	33.11	0.21%
Aug 24, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Aug 21, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	0.61%
Aug 18, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.67%
Aug 14, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Aug 13, 2026	33.00	33.00	33.00	33.00	33.00	0.73%
Aug 12, 2026	32.76	32.76	32.76	32.76	32.76	0.77%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	-1.24%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Aug 6, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Aug 5, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Aug 4, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
Aug 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
Jul 31, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Jul 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jul 28, 2026	33.86	33.86	33.86	33.86	33.86	0.30%
Jul 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Jul 24, 2026	33.78	33.78	33.78	33.78	33.78	1.62%
Jul 23, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Jul 22, 2026	33.31	33.31	33.31	33.31	33.31	-0.54%