RRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	33.43	33.43	33.43	33.43	33.43	1.58%
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jul 14, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 10, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Jul 9, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Jul 7, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	1.30%
Jul 1, 2026	32.71	32.71	32.71	32.71	32.50	-0.24%
Jun 30, 2026	32.79	32.79	32.79	32.79	32.58	-1.50%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.07	-
Jun 26, 2026	33.29	33.29	33.29	33.29	33.07	1.09%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.72	0.58%
Jun 24, 2026	32.74	32.74	32.74	32.74	32.53	0.62%
Jun 23, 2026	32.54	32.54	32.54	32.54	32.33	0.31%
Jun 22, 2026	32.44	32.44	32.44	32.44	32.23	0.78%
Jun 18, 2026	32.19	32.19	32.19	32.19	31.98	0.06%
Jun 17, 2026	32.17	32.17	32.17	32.17	31.96	-2.04%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.63	-0.09%
Jun 15, 2026	32.87	32.87	32.87	32.87	32.66	-0.36%
Jun 12, 2026	32.99	32.99	32.99	32.99	32.78	1.07%
Jun 11, 2026	32.64	32.64	32.64	32.64	32.43	0.37%
Jun 10, 2026	32.52	32.52	32.52	32.52	32.31	0.15%
Jun 9, 2026	32.47	32.47	32.47	32.47	32.26	1.82%
Jun 8, 2026	31.89	31.89	31.89	31.89	31.68	-0.66%
Jun 5, 2026	32.10	32.10	32.10	32.10	31.89	-0.19%
Jun 4, 2026	32.16	32.16	32.16	32.16	31.95	1.07%
Jun 3, 2026	31.82	31.82	31.82	31.82	31.61	-0.41%
Jun 2, 2026	31.95	31.95	31.95	31.95	31.74	0.25%
Jun 1, 2026	31.87	31.87	31.87	31.87	31.66	-1.85%
May 29, 2026	32.47	32.47	32.47	32.47	32.26	-0.58%
May 28, 2026	32.66	32.66	32.66	32.66	32.45	-0.34%
May 27, 2026	32.77	32.77	32.77	32.77	32.56	-0.30%
May 26, 2026	32.87	32.87	32.87	32.87	32.66	0.64%
May 22, 2026	32.66	32.66	32.66	32.66	32.45	-0.22%
May 21, 2026	32.73	32.73	32.73	32.73	32.52	0.34%
May 20, 2026	32.62	32.62	32.62	32.62	32.41	1.05%
May 19, 2026	32.28	32.28	32.28	32.28	32.07	0.03%
May 18, 2026	32.27	32.27	32.27	32.27	32.06	0.50%
May 15, 2026	32.11	32.11	32.11	32.11	31.90	-1.65%
May 14, 2026	32.65	32.65	32.65	32.65	32.44	-0.52%
May 13, 2026	32.82	32.82	32.82	32.82	32.61	-0.34%
May 12, 2026	32.93	32.93	32.93	32.93	32.72	-0.27%
May 11, 2026	33.02	33.02	33.02	33.02	32.81	0.06%
May 8, 2026	33.00	33.00	33.00	33.00	32.79	0.30%
May 7, 2026	32.90	32.90	32.90	32.90	32.69	-0.99%
May 6, 2026	33.23	33.23	33.23	33.23	33.02	1.59%
May 5, 2026	32.71	32.71	32.71	32.71	32.50	0.34%