RRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Aug 25, 2026	33.11	33.11	33.11	33.11	33.11	0.21%
Aug 24, 2026	33.04	33.04	33.04	33.04	33.04	0.40%
Aug 21, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	0.61%
Aug 18, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
Aug 17, 2026	32.82	32.82	32.82	32.82	32.82	-0.67%
Aug 14, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Aug 13, 2026	33.00	33.00	33.00	33.00	33.00	0.73%
Aug 12, 2026	32.76	32.76	32.76	32.76	32.76	0.77%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	-1.24%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Aug 6, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Aug 5, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
Aug 4, 2026	33.32	33.32	33.32	33.32	33.32	-0.03%
Aug 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
Jul 31, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Jul 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jul 28, 2026	33.86	33.86	33.86	33.86	33.86	0.30%
Jul 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Jul 24, 2026	33.78	33.78	33.78	33.78	33.78	1.62%
Jul 23, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Jul 22, 2026	33.31	33.31	33.31	33.31	33.31	-0.54%
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Jul 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.45%
Jul 17, 2026	33.49	33.49	33.49	33.49	33.49	0.18%
Jul 16, 2026	33.43	33.43	33.43	33.43	33.43	1.58%
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jul 14, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 10, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Jul 9, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Jul 7, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	1.30%
Jul 1, 2026	32.71	32.71	32.71	32.71	32.50	-0.24%
Jun 30, 2026	32.79	32.79	32.79	32.79	32.58	-1.50%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.07	-
Jun 26, 2026	33.29	33.29	33.29	33.29	33.07	1.09%
Jun 25, 2026	32.93	32.93	32.93	32.93	32.72	0.58%
Jun 24, 2026	32.74	32.74	32.74	32.74	32.53	0.62%
Jun 23, 2026	32.54	32.54	32.54	32.54	32.33	0.31%
Jun 22, 2026	32.44	32.44	32.44	32.44	32.23	0.78%
Jun 18, 2026	32.19	32.19	32.19	32.19	31.98	0.06%
Jun 17, 2026	32.17	32.17	32.17	32.17	31.96	-2.04%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.63	-0.09%