RRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Jun 22, 2026	32.44	32.44	32.44	32.44	32.44	0.78%
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	0.06%
Jun 17, 2026	32.17	32.17	32.17	32.17	32.17	-2.04%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
Jun 15, 2026	32.87	32.87	32.87	32.87	32.87	-0.36%
Jun 12, 2026	32.99	32.99	32.99	32.99	32.99	1.07%
Jun 11, 2026	32.64	32.64	32.64	32.64	32.64	0.37%
Jun 10, 2026	32.52	32.52	32.52	32.52	32.52	0.15%
Jun 9, 2026	32.47	32.47	32.47	32.47	32.47	1.82%
Jun 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.65%
Jun 5, 2026	32.10	32.10	32.10	32.10	32.10	-0.19%
Jun 4, 2026	32.16	32.16	32.16	32.16	32.16	1.07%
Jun 3, 2026	31.82	31.82	31.82	31.82	31.82	-0.41%
Jun 2, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
Jun 1, 2026	31.87	31.87	31.87	31.87	31.87	-1.85%
May 29, 2026	32.47	32.47	32.47	32.47	32.47	-0.58%
May 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
May 27, 2026	32.77	32.77	32.77	32.77	32.77	-0.30%
May 26, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
May 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.21%
May 21, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.05%
May 19, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
May 18, 2026	32.27	32.27	32.27	32.27	32.27	0.50%
May 15, 2026	32.11	32.11	32.11	32.11	32.11	-1.65%
May 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
May 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.27%
May 11, 2026	33.02	33.02	33.02	33.02	33.02	0.06%
May 8, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
May 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.99%
May 6, 2026	33.23	33.23	33.23	33.23	33.23	1.59%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.34%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
May 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	2.01%
Apr 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.71%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Apr 24, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Apr 23, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Apr 22, 2026	32.41	32.41	32.41	32.41	32.41	-0.61%
Apr 21, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Apr 17, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Apr 16, 2026	32.72	32.72	32.72	32.72	32.72	0.58%
Apr 15, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	1.28%
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	0.28%