RRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	2.01%
Apr 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.71%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Apr 24, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Apr 23, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Apr 22, 2026	32.41	32.41	32.41	32.41	32.41	-0.61%
Apr 21, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Apr 17, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Apr 16, 2026	32.72	32.72	32.72	32.72	32.72	0.58%
Apr 15, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	1.28%
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Apr 10, 2026	32.00	32.00	32.00	32.00	32.00	0.13%
Apr 9, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Apr 8, 2026	31.83	31.83	31.83	31.83	31.83	2.58%
Apr 7, 2026	31.03	31.03	31.03	31.03	31.03	0.23%
Apr 6, 2026	30.96	30.96	30.96	30.96	30.96	0.13%
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.16%
Apr 1, 2026	30.97	30.97	30.97	30.97	30.78	1.14%
Mar 31, 2026	30.62	30.62	30.62	30.62	30.43	1.69%
Mar 30, 2026	30.11	30.11	30.11	30.11	29.93	0.37%
Mar 27, 2026	30.00	30.00	30.00	30.00	29.82	-1.06%
Mar 26, 2026	30.32	30.32	30.32	30.32	30.14	-0.75%
Mar 25, 2026	30.55	30.55	30.55	30.55	30.36	0.26%
Mar 24, 2026	30.47	30.47	30.47	30.47	30.28	-0.42%
Mar 23, 2026	30.60	30.60	30.60	30.60	30.41	0.33%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.31	-2.96%
Mar 19, 2026	31.43	31.43	31.43	31.43	31.24	-0.76%
Mar 18, 2026	31.67	31.67	31.67	31.67	31.48	-1.19%
Mar 17, 2026	32.05	32.05	32.05	32.05	31.85	0.44%
Mar 16, 2026	31.91	31.91	31.91	31.91	31.72	1.30%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.31	-0.44%
Mar 12, 2026	31.64	31.64	31.64	31.64	31.45	-1.09%
Mar 11, 2026	31.99	31.99	31.99	31.99	31.79	-0.90%
Mar 10, 2026	32.28	32.28	32.28	32.28	32.08	0.34%
Mar 9, 2026	32.17	32.17	32.17	32.17	31.97	-0.22%
Mar 6, 2026	32.24	32.24	32.24	32.24	32.04	-0.98%
Mar 5, 2026	32.56	32.56	32.56	32.56	32.36	-0.91%
Mar 4, 2026	32.86	32.86	32.86	32.86	32.66	0.06%
Mar 3, 2026	32.84	32.84	32.84	32.84	32.64	-1.59%
Mar 2, 2026	33.37	33.37	33.37	33.37	33.17	-0.27%
Feb 27, 2026	33.46	33.46	33.46	33.46	33.26	0.24%
Feb 26, 2026	33.38	33.38	33.38	33.38	33.18	0.54%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.00	0.24%
Feb 24, 2026	33.12	33.12	33.12	33.12	32.92	0.06%
Feb 23, 2026	33.10	33.10	33.10	33.10	32.90	0.03%
Feb 20, 2026	33.09	33.09	33.09	33.09	32.89	0.85%