RREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	33.42	33.42	33.42	33.42	33.42	1.55%
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jul 14, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 10, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Jul 9, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Jul 7, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Jul 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.49	-0.25%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.57	-1.50%
Jun 29, 2026	33.30	33.30	33.30	33.30	33.07	-
Jun 26, 2026	33.30	33.30	33.30	33.30	33.07	1.09%
Jun 25, 2026	32.94	32.94	32.94	32.94	32.71	0.58%
Jun 24, 2026	32.75	32.75	32.75	32.75	32.52	0.62%
Jun 23, 2026	32.55	32.55	32.55	32.55	32.32	0.31%
Jun 22, 2026	32.45	32.45	32.45	32.45	32.22	0.81%
Jun 18, 2026	32.19	32.19	32.19	32.19	31.97	0.03%
Jun 17, 2026	32.18	32.18	32.18	32.18	31.96	-2.01%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.61	-0.12%
Jun 15, 2026	32.88	32.88	32.88	32.88	32.65	-0.36%
Jun 12, 2026	33.00	33.00	33.00	33.00	32.77	1.07%
Jun 11, 2026	32.65	32.65	32.65	32.65	32.42	0.37%
Jun 10, 2026	32.53	32.53	32.53	32.53	32.30	0.16%
Jun 9, 2026	32.48	32.48	32.48	32.48	32.25	1.82%
Jun 8, 2026	31.90	31.90	31.90	31.90	31.68	-0.65%
Jun 5, 2026	32.11	32.11	32.11	32.11	31.89	-0.19%
Jun 4, 2026	32.17	32.17	32.17	32.17	31.95	1.07%
Jun 3, 2026	31.83	31.83	31.83	31.83	31.61	-0.41%
Jun 2, 2026	31.96	31.96	31.96	31.96	31.74	0.25%
Jun 1, 2026	31.88	31.88	31.88	31.88	31.66	-1.85%
May 29, 2026	32.48	32.48	32.48	32.48	32.25	-0.55%
May 28, 2026	32.66	32.66	32.66	32.66	32.43	-0.33%
May 27, 2026	32.77	32.77	32.77	32.77	32.54	-0.30%
May 26, 2026	32.87	32.87	32.87	32.87	32.64	0.64%
May 22, 2026	32.66	32.66	32.66	32.66	32.43	-0.24%
May 21, 2026	32.74	32.74	32.74	32.74	32.51	0.34%
May 20, 2026	32.63	32.63	32.63	32.63	32.40	1.09%
May 19, 2026	32.28	32.28	32.28	32.28	32.06	0.03%
May 18, 2026	32.27	32.27	32.27	32.27	32.05	0.50%
May 15, 2026	32.11	32.11	32.11	32.11	31.89	-1.66%
May 14, 2026	32.65	32.65	32.65	32.65	32.42	-0.52%
May 13, 2026	32.82	32.82	32.82	32.82	32.59	-0.33%
May 12, 2026	32.93	32.93	32.93	32.93	32.70	-0.30%
May 11, 2026	33.03	33.03	33.03	33.03	32.80	0.06%
May 8, 2026	33.01	33.01	33.01	33.01	32.78	0.33%
May 7, 2026	32.90	32.90	32.90	32.90	32.67	-0.99%
May 6, 2026	33.23	33.23	33.23	33.23	33.00	1.59%
May 5, 2026	32.71	32.71	32.71	32.71	32.48	0.31%