RREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	2.01%
Apr 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.71%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Apr 24, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Apr 23, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Apr 22, 2026	32.41	32.41	32.41	32.41	32.41	-0.61%
Apr 21, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Apr 17, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Apr 16, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
Apr 15, 2026	32.52	32.52	32.52	32.52	32.52	0.06%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	1.28%
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Apr 10, 2026	32.00	32.00	32.00	32.00	32.00	0.13%
Apr 9, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Apr 8, 2026	31.83	31.83	31.83	31.83	31.83	2.58%
Apr 7, 2026	31.03	31.03	31.03	31.03	31.03	0.26%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.10%
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%
Apr 1, 2026	30.98	30.98	30.98	30.98	30.78	1.14%
Mar 31, 2026	30.63	30.63	30.63	30.63	30.43	1.69%
Mar 30, 2026	30.12	30.12	30.12	30.12	29.92	0.37%
Mar 27, 2026	30.01	30.01	30.01	30.01	29.81	-1.06%
Mar 26, 2026	30.33	30.33	30.33	30.33	30.13	-0.75%
Mar 25, 2026	30.56	30.56	30.56	30.56	30.36	0.26%
Mar 24, 2026	30.48	30.48	30.48	30.48	30.28	-0.42%
Mar 23, 2026	30.61	30.61	30.61	30.61	30.41	0.33%
Mar 20, 2026	30.51	30.51	30.51	30.51	30.31	-2.96%
Mar 19, 2026	31.44	31.44	31.44	31.44	31.23	-0.76%
Mar 18, 2026	31.68	31.68	31.68	31.68	31.47	-1.19%
Mar 17, 2026	32.06	32.06	32.06	32.06	31.85	0.47%
Mar 16, 2026	31.91	31.91	31.91	31.91	31.70	1.30%
Mar 13, 2026	31.50	31.50	31.50	31.50	31.29	-0.47%
Mar 12, 2026	31.65	31.65	31.65	31.65	31.44	-1.09%
Mar 11, 2026	32.00	32.00	32.00	32.00	31.79	-0.87%
Mar 10, 2026	32.28	32.28	32.28	32.28	32.07	0.31%
Mar 9, 2026	32.18	32.18	32.18	32.18	31.97	-0.22%
Mar 6, 2026	32.25	32.25	32.25	32.25	32.04	-0.98%
Mar 5, 2026	32.57	32.57	32.57	32.57	32.36	-0.88%
Mar 4, 2026	32.86	32.86	32.86	32.86	32.64	0.03%
Mar 3, 2026	32.85	32.85	32.85	32.85	32.63	-1.56%
Mar 2, 2026	33.37	33.37	33.37	33.37	33.15	-0.30%
Feb 27, 2026	33.47	33.47	33.47	33.47	33.25	0.24%
Feb 26, 2026	33.39	33.39	33.39	33.39	33.17	0.54%
Feb 25, 2026	33.21	33.21	33.21	33.21	32.99	0.27%
Feb 24, 2026	33.12	33.12	33.12	33.12	32.90	0.06%
Feb 23, 2026	33.10	33.10	33.10	33.10	32.88	0.03%
Feb 20, 2026	33.09	33.09	33.09	33.09	32.87	0.85%