RREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Aug 25, 2026	33.11	33.11	33.11	33.11	33.11	0.18%
Aug 24, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
Aug 20, 2026	32.93	32.93	32.93	32.93	32.93	0.24%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	0.58%
Aug 18, 2026	32.66	32.66	32.66	32.66	32.66	-0.52%
Aug 17, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Aug 14, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Aug 13, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Aug 12, 2026	32.77	32.77	32.77	32.77	32.77	0.80%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Aug 10, 2026	32.75	32.75	32.75	32.75	32.75	-1.24%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Aug 6, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Aug 5, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Aug 4, 2026	33.33	33.33	33.33	33.33	33.33	-
Aug 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.15%
Jul 31, 2026	33.38	33.38	33.38	33.38	33.38	-0.77%
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Jul 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.35%
Jul 28, 2026	33.86	33.86	33.86	33.86	33.86	0.30%
Jul 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Jul 24, 2026	33.78	33.78	33.78	33.78	33.78	1.62%
Jul 23, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Jul 22, 2026	33.31	33.31	33.31	33.31	33.31	-0.54%
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	0.45%
Jul 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.45%
Jul 17, 2026	33.49	33.49	33.49	33.49	33.49	0.21%
Jul 16, 2026	33.42	33.42	33.42	33.42	33.42	1.55%
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jul 14, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
Jul 10, 2026	32.77	32.77	32.77	32.77	32.77	0.15%
Jul 9, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-1.42%
Jul 7, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Jul 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.49	-0.25%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.57	-1.50%
Jun 29, 2026	33.30	33.30	33.30	33.30	33.07	-
Jun 26, 2026	33.30	33.30	33.30	33.30	33.07	1.09%
Jun 25, 2026	32.94	32.94	32.94	32.94	32.71	0.58%
Jun 24, 2026	32.75	32.75	32.75	32.75	32.52	0.62%
Jun 23, 2026	32.55	32.55	32.55	32.55	32.32	0.31%
Jun 22, 2026	32.45	32.45	32.45	32.45	32.22	0.81%
Jun 18, 2026	32.19	32.19	32.19	32.19	31.97	0.03%
Jun 17, 2026	32.18	32.18	32.18	32.18	31.96	-2.01%
Jun 16, 2026	32.84	32.84	32.84	32.84	32.61	-0.12%