RREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	32.77	32.77	32.77	32.77	32.77	-0.30%
May 26, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
May 22, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%
May 21, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
May 20, 2026	32.63	32.63	32.63	32.63	32.63	1.08%
May 19, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
May 18, 2026	32.27	32.27	32.27	32.27	32.27	0.50%
May 15, 2026	32.11	32.11	32.11	32.11	32.11	-1.65%
May 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
May 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
May 11, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
May 8, 2026	33.01	33.01	33.01	33.01	33.01	0.33%
May 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.99%
May 6, 2026	33.23	33.23	33.23	33.23	33.23	1.59%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.31%
May 4, 2026	32.61	32.61	32.61	32.61	32.61	-0.70%
May 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Apr 30, 2026	32.95	32.95	32.95	32.95	32.95	2.01%
Apr 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.71%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Apr 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.52%
Apr 24, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Apr 23, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Apr 22, 2026	32.41	32.41	32.41	32.41	32.41	-0.61%
Apr 21, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Apr 17, 2026	33.12	33.12	33.12	33.12	33.12	1.22%
Apr 16, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
Apr 15, 2026	32.52	32.52	32.52	32.52	32.52	0.06%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	1.28%
Apr 13, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Apr 10, 2026	32.00	32.00	32.00	32.00	32.00	0.13%
Apr 9, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Apr 8, 2026	31.83	31.83	31.83	31.83	31.83	2.58%
Apr 7, 2026	31.03	31.03	31.03	31.03	31.03	0.26%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	0.10%
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	0.47%
Apr 1, 2026	30.98	30.98	30.98	30.98	30.78	1.14%
Mar 31, 2026	30.63	30.63	30.63	30.63	30.43	1.69%
Mar 30, 2026	30.12	30.12	30.12	30.12	29.92	0.37%
Mar 27, 2026	30.01	30.01	30.01	30.01	29.81	-1.06%
Mar 26, 2026	30.33	30.33	30.33	30.33	30.13	-0.75%
Mar 25, 2026	30.56	30.56	30.56	30.56	30.36	0.26%
Mar 24, 2026	30.48	30.48	30.48	30.48	30.28	-0.42%
Mar 23, 2026	30.61	30.61	30.61	30.61	30.41	0.33%
Mar 20, 2026	30.51	30.51	30.51	30.51	30.31	-2.96%
Mar 19, 2026	31.44	31.44	31.44	31.44	31.23	-0.76%
Mar 18, 2026	31.68	31.68	31.68	31.68	31.47	-1.18%
Mar 17, 2026	32.06	32.06	32.06	32.06	31.85	0.47%