Skip to main content
logo
Federated Hermes Inflation Protected Securities Fund Class C Shares (RRFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.02 (-0.22%)
Nov 2, 2026, 4:00 PM EST

RRFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 20269.179.179.179.179.17-0.22%
Oct 30, 20269.199.199.199.199.190.33%
Oct 29, 20269.169.169.169.169.160.22%
Oct 28, 20269.149.149.149.149.14-0.11%
Oct 27, 20269.159.159.159.159.15-
Oct 26, 20269.159.159.159.159.150.11%
Oct 23, 20269.149.149.149.149.14-0.11%
Oct 22, 20269.159.159.159.159.150.77%
Oct 21, 20269.089.089.089.089.08-
Oct 20, 20269.089.089.089.089.080.22%
Oct 19, 20269.069.069.069.069.06-0.22%
Oct 16, 20269.089.089.089.089.080.22%
Oct 15, 20269.069.069.069.069.060.44%
Oct 14, 20269.029.029.029.029.020.22%
Oct 13, 20269.009.009.009.009.000.22%
Oct 12, 20268.988.988.988.988.98-0.11%
Oct 9, 20268.998.998.998.998.99-
Oct 8, 20268.998.998.998.998.990.22%
Oct 7, 20268.978.978.978.978.97-
Oct 6, 20268.978.978.978.978.970.22%
Oct 5, 20268.958.958.958.958.95-0.11%
Oct 2, 20268.968.968.968.968.96-0.22%
Oct 1, 20268.988.988.988.988.980.22%
Sep 30, 20268.968.968.968.968.96-
Sep 29, 20268.968.968.968.968.96-
Sep 28, 20268.968.968.968.968.96-0.44%
Sep 25, 20269.009.009.009.009.000.17%
Sep 24, 20269.039.039.039.038.99-0.44%
Sep 23, 20269.079.079.079.079.03-0.66%
Sep 22, 20269.139.139.139.139.09-
Sep 21, 20269.139.139.139.139.090.33%
Sep 18, 20269.109.109.109.109.06-0.44%
Sep 17, 20269.149.149.149.149.100.33%
Sep 16, 20269.119.119.119.119.07-0.33%
Sep 15, 20269.149.149.149.149.10-0.11%
Sep 14, 20269.159.159.159.159.11-
Sep 11, 20269.159.159.159.159.11-0.44%
Sep 10, 20269.199.199.199.199.15-0.42%
Sep 9, 20269.239.239.239.239.18-0.11%
Sep 8, 20269.249.249.249.249.19-
Sep 4, 20269.249.249.249.249.19-
Sep 3, 20269.249.249.249.249.190.11%
Sep 2, 20269.239.239.239.239.18-
Sep 1, 20269.239.239.239.239.18-
Aug 31, 20269.239.239.239.239.18-0.11%
Aug 28, 20269.249.249.249.249.19-0.43%
Aug 27, 20269.289.289.289.289.23-0.11%
Aug 26, 20269.299.299.299.299.24-
Aug 25, 20269.299.299.299.299.240.33%
Aug 24, 20269.269.269.269.269.210.11%