RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	35.73	35.73	35.73	35.73	35.73	0.85%
May 15, 2025	35.43	35.43	35.43	35.43	35.43	0.91%
May 14, 2025	35.11	35.11	35.11	35.11	35.11	-0.45%
May 13, 2025	35.27	35.27	35.27	35.27	35.27	-0.28%
May 12, 2025	35.37	35.37	35.37	35.37	35.37	2.28%
May 9, 2025	34.58	34.58	34.58	34.58	34.58	0.17%
May 8, 2025	34.52	34.52	34.52	34.52	34.52	0.61%
May 7, 2025	34.31	34.31	34.31	34.31	34.31	0.62%
May 6, 2025	34.10	34.10	34.10	34.10	34.10	-0.41%
May 5, 2025	34.24	34.24	34.24	34.24	34.24	-0.55%
May 2, 2025	34.43	34.43	34.43	34.43	34.43	1.59%
May 1, 2025	33.89	33.89	33.89	33.89	33.89	-0.56%
Apr 30, 2025	34.08	34.08	34.08	34.08	34.08	-0.15%
Apr 29, 2025	34.13	34.13	34.13	34.13	34.13	0.47%
Apr 28, 2025	33.97	33.97	33.97	33.97	33.97	0.35%
Apr 25, 2025	33.85	33.85	33.85	33.85	33.85	-0.21%
Apr 24, 2025	33.92	33.92	33.92	33.92	33.92	1.22%
Apr 23, 2025	33.51	33.51	33.51	33.51	33.51	0.87%
Apr 22, 2025	33.22	33.22	33.22	33.22	33.22	2.31%
Apr 21, 2025	32.47	32.47	32.47	32.47	32.47	-1.75%
Apr 17, 2025	33.05	33.05	33.05	33.05	33.05	0.52%
Apr 16, 2025	32.88	32.88	32.88	32.88	32.88	-1.05%
Apr 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.27%
Apr 14, 2025	33.32	33.32	33.32	33.32	33.32	1.06%
Apr 11, 2025	32.97	32.97	32.97	32.97	32.97	1.38%
Apr 10, 2025	32.52	32.52	32.52	32.52	32.52	-2.95%
Apr 9, 2025	33.51	33.51	33.51	33.51	33.51	6.72%
Apr 8, 2025	31.40	31.40	31.40	31.40	31.40	-1.38%
Apr 7, 2025	31.84	31.84	31.84	31.84	31.84	-0.96%
Apr 4, 2025	32.15	32.15	32.15	32.15	32.15	-6.35%
Apr 3, 2025	34.33	34.33	34.33	34.33	34.33	-4.13%
Apr 2, 2025	35.81	35.81	35.81	35.81	35.81	0.59%
Apr 1, 2025	35.60	35.60	35.60	35.60	35.60	-0.20%
Mar 31, 2025	35.67	35.67	35.67	35.67	35.67	0.88%
Mar 28, 2025	35.36	35.36	35.36	35.36	35.36	-1.26%
Mar 27, 2025	35.81	35.81	35.81	35.81	35.81	-0.39%
Mar 26, 2025	35.95	35.95	35.95	35.95	35.89	0.11%
Mar 25, 2025	35.91	35.91	35.91	35.91	35.85	-0.25%
Mar 24, 2025	36.00	36.00	36.00	36.00	35.94	1.01%
Mar 21, 2025	35.64	35.64	35.64	35.64	35.58	-0.53%
Mar 20, 2025	35.83	35.83	35.83	35.83	35.77	-0.22%
Mar 19, 2025	35.91	35.91	35.91	35.91	35.85	0.73%
Mar 18, 2025	35.65	35.65	35.65	35.65	35.59	-0.08%
Mar 17, 2025	35.68	35.68	35.68	35.68	35.62	1.22%
Mar 14, 2025	35.25	35.25	35.25	35.25	35.19	1.76%
Mar 13, 2025	34.64	34.64	34.64	34.64	34.58	-0.49%
Mar 12, 2025	34.81	34.81	34.81	34.81	34.75	-0.40%
Mar 11, 2025	34.95	34.95	34.95	34.95	34.89	-0.88%
Mar 10, 2025	35.26	35.26	35.26	35.26	35.20	-1.15%
Mar 7, 2025	35.67	35.67	35.67	35.67	35.61	0.79%