T. Rowe Price Equity Income Fund Class R (RRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.61
-0.04 (-0.11%)
Jul 29, 2025, 4:00 PM EDT
RRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.16% |
| Jul 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.68% |
| Jul 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jul 28, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.49% |
| Jul 25, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.44% |
| Jul 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.57% |
| Jul 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.57% |
| Jul 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.99% |
| Jul 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
| Jul 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22% |
| Jul 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.25% |
| Jul 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.28% |
| Jul 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.06% |
| Jul 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.11% |
| Jul 11, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.44% |
| Jul 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.55% |
| Jul 9, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.19% |
| Jul 8, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| Jul 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.90% |
| Jul 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.38% |
| Jul 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |
| Jul 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.05% |
| Jun 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.22% |
| Jun 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.44% |
| Jun 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.45% |
| Jun 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.70 | -0.53% |
| Jun 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.89 | 0.50% |
| Jun 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.71 | 0.65% |
| Jun 20, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.48 | 0.17% |
| Jun 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.42 | 0.11% |
| Jun 17, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.38 | -0.84% |
| Jun 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.68 | 0.48% |
| Jun 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.51 | -1.08% |
| Jun 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 35.90 | 0.25% |
| Jun 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.81 | -0.11% |
| Jun 10, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.85 | 0.47% |
| Jun 9, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.68 | 0.17% |
| Jun 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.62 | 0.99% |
| Jun 5, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.27 | -0.11% |
| Jun 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.31 | -0.42% |
| Jun 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.46 | 0.42% |
| Jun 2, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.31 | 0.14% |
| May 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.26 | 0.08% |
| May 29, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.23 | 0.57% |
| May 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.03 | -0.62% |
| May 27, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.25 | 1.67% |
| May 23, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.67 | -0.23% |
| May 22, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.75 | -0.60% |
| May 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.96 | -1.90% |
| May 20, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.64 | -0.03% |