RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Jan 8, 2026	39.30	39.30	39.30	39.30	39.30	1.08%
Jan 7, 2026	38.88	38.88	38.88	38.88	38.88	-0.97%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	0.51%
Jan 5, 2026	39.06	39.06	39.06	39.06	39.06	1.03%
Jan 2, 2026	38.66	38.66	38.66	38.66	38.66	0.94%
Dec 31, 2025	38.30	38.30	38.30	38.30	38.30	-0.65%
Dec 30, 2025	38.55	38.55	38.55	38.55	38.55	0.03%
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	-0.08%
Dec 26, 2025	38.57	38.57	38.57	38.57	38.57	0.05%
Dec 24, 2025	38.55	38.55	38.55	38.55	38.55	0.34%
Dec 23, 2025	38.42	38.42	38.42	38.42	38.42	0.18%
Dec 22, 2025	38.35	38.35	38.35	38.35	38.35	0.84%
Dec 19, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Dec 18, 2025	37.95	37.95	37.95	37.95	37.95	0.11%
Dec 17, 2025	37.91	37.91	37.91	37.91	37.91	-0.03%
Dec 16, 2025	37.92	37.92	37.92	37.92	37.92	-0.89%
Dec 15, 2025	38.26	38.26	38.26	38.26	38.26	0.18%
Dec 12, 2025	38.19	38.19	38.19	38.19	38.19	-0.26%
Dec 11, 2025	38.29	38.29	38.29	38.29	38.29	-0.75%
Dec 10, 2025	38.00	38.00	38.00	38.58	38.00	1.58%
Dec 9, 2025	37.41	37.41	37.41	37.98	37.41	-0.21%
Dec 8, 2025	37.49	37.49	37.49	38.06	37.49	-0.42%
Dec 5, 2025	37.65	37.65	37.65	38.22	37.65	0.08%
Dec 4, 2025	37.62	37.62	37.62	38.19	37.62	-0.05%
Dec 3, 2025	37.64	37.64	37.64	38.21	37.64	0.95%
Dec 2, 2025	37.28	37.28	37.28	37.85	37.28	0.08%
Dec 1, 2025	37.26	37.26	37.26	37.82	37.25	-0.68%
Nov 28, 2025	37.51	37.51	37.51	38.08	37.51	0.58%
Nov 26, 2025	37.29	37.29	37.29	37.86	37.29	0.66%
Nov 25, 2025	37.05	37.05	37.05	37.61	37.05	1.35%
Nov 24, 2025	36.56	36.56	36.56	37.11	36.56	0.49%
Nov 21, 2025	36.38	36.38	36.38	36.93	36.38	1.68%
Nov 20, 2025	35.78	35.78	35.78	36.32	35.78	-0.98%
Nov 19, 2025	36.13	36.13	36.13	36.68	36.13	-0.35%
Nov 18, 2025	36.26	36.26	36.26	36.81	36.26	-0.22%
Nov 17, 2025	36.34	36.34	36.34	36.89	36.34	-1.21%
Nov 14, 2025	36.78	36.78	36.78	37.34	36.78	-0.29%
Nov 13, 2025	36.89	36.89	36.89	37.45	36.89	-1.16%
Nov 12, 2025	37.32	37.32	37.32	37.89	37.32	0.48%
Nov 11, 2025	37.15	37.15	37.15	37.71	37.15	0.94%
Nov 10, 2025	36.80	36.80	36.80	37.36	36.80	0.59%
Nov 7, 2025	36.59	36.59	36.59	37.14	36.58	0.90%
Nov 6, 2025	36.26	36.26	36.26	36.81	36.26	-0.62%
Nov 5, 2025	36.49	36.49	36.49	37.04	36.49	-0.05%
Nov 4, 2025	36.51	36.51	36.51	37.06	36.51	-0.43%
Nov 3, 2025	36.66	36.66	36.66	37.22	36.66	-0.21%
Oct 31, 2025	36.74	36.74	36.74	37.30	36.74	0.32%
Oct 30, 2025	36.62	36.62	36.62	37.18	36.62	-0.48%
Oct 29, 2025	36.80	36.80	36.80	37.36	36.80	-1.01%