T. Rowe Price Equity Income R (RRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.89
-0.02 (-0.05%)
Aug 15, 2025, 4:00 PM EDT

RRFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202536.9736.9736.9736.9736.97-0.22%
Aug 20, 202537.0537.0537.0537.0537.050.14%
Aug 19, 202537.0037.0037.0037.0037.000.49%
Aug 18, 202536.8236.8236.8236.8236.82-0.19%
Aug 15, 202536.8936.8936.8936.8936.89-0.05%
Aug 14, 202536.9136.9136.9136.9136.91-0.03%
Aug 13, 202536.9236.9236.9236.9236.920.90%
Aug 12, 202536.5936.5936.5936.5936.591.36%
Aug 11, 202536.1036.1036.1036.1036.10-0.30%
Aug 8, 202536.2136.2136.2136.2136.210.67%
Aug 7, 202535.9735.9735.9735.9735.970.19%
Aug 6, 202535.9035.9035.9035.9035.90-0.03%
Aug 5, 202535.9135.9135.9135.9135.910.11%
Aug 4, 202535.8735.8735.8735.8735.870.99%
Aug 1, 202535.5235.5235.5235.5235.52-1.17%
Jul 31, 202535.9435.9435.9435.9435.94-1.16%
Jul 30, 202536.3636.3636.3636.3636.36-0.68%
Jul 29, 202536.6136.6136.6136.6136.61-0.11%
Jul 28, 202536.6536.6536.6536.6536.65-0.49%
Jul 25, 202536.8336.8336.8336.8336.830.44%
Jul 24, 202536.6736.6736.6736.6736.67-0.57%
Jul 23, 202536.8836.8836.8836.8836.880.57%
Jul 22, 202536.6736.6736.6736.6736.670.99%
Jul 21, 202536.3136.3136.3136.3136.31-0.16%
Jul 18, 202536.3736.3736.3736.3736.37-0.22%
Jul 17, 202536.4536.4536.4536.4536.450.25%
Jul 16, 202536.3636.3636.3636.3636.360.28%
Jul 15, 202536.2636.2636.2636.2636.26-1.06%
Jul 14, 202536.6536.6536.6536.6536.650.11%
Jul 11, 202536.6136.6136.6136.6136.61-0.44%
Jul 10, 202536.7736.7736.7736.7736.770.55%
Jul 9, 202536.5736.5736.5736.5736.570.19%
Jul 8, 202536.5036.5036.5036.5036.500.22%
Jul 7, 202536.4236.4236.4236.4236.42-0.90%
Jul 3, 202536.7536.7536.7536.7536.750.38%
Jul 2, 202536.6136.6136.6136.6136.61-0.03%
Jul 1, 202536.6236.6236.6236.6236.621.05%
Jun 30, 202536.2436.2436.2436.2436.240.22%
Jun 27, 202536.1636.1636.1636.1636.160.44%
Jun 26, 202536.0036.0036.0036.0036.000.45%
Jun 25, 202535.8435.8435.8435.8435.70-0.53%
Jun 24, 202536.0336.0336.0336.0335.890.50%
Jun 23, 202535.8535.8535.8535.8535.710.65%
Jun 20, 202535.6235.6235.6235.6235.480.17%
Jun 18, 202535.5635.5635.5635.5635.420.11%
Jun 17, 202535.5235.5235.5235.5235.38-0.84%
Jun 16, 202535.8235.8235.8235.8235.680.48%
Jun 13, 202535.6535.6535.6535.6535.51-1.08%
Jun 12, 202536.0436.0436.0436.0435.900.25%
Jun 11, 202535.9535.9535.9535.9535.81-0.11%