T. Rowe Price Equity Income R (RRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
+0.06 (0.16%)
Aug 29, 2025, 4:00 PM EDT
RRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.05% |
| Sep 10, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |
| Sep 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.22% |
| Sep 8, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.19% |
| Sep 5, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.54% |
| Sep 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.54% |
| Sep 3, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.19% |
| Sep 2, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.59% |
| Aug 29, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.16% |
| Aug 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.03% |
| Aug 27, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.27% |
| Aug 26, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.08% |
| Aug 25, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.85% |
| Aug 22, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.65% |
| Aug 21, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.22% |
| Aug 20, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.49% |
| Aug 18, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.19% |
| Aug 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Aug 14, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Aug 13, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.90% |
| Aug 12, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.36% |
| Aug 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.30% |
| Aug 8, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.67% |
| Aug 7, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.19% |
| Aug 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.03% |
| Aug 5, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.11% |
| Aug 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.99% |
| Aug 1, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.17% |
| Jul 31, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.16% |
| Jul 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.68% |
| Jul 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jul 28, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.49% |
| Jul 25, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.44% |
| Jul 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.57% |
| Jul 23, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.57% |
| Jul 22, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.99% |
| Jul 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
| Jul 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22% |
| Jul 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.25% |
| Jul 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.28% |
| Jul 15, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.06% |
| Jul 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.11% |
| Jul 11, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.44% |
| Jul 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.55% |
| Jul 9, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.19% |
| Jul 8, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| Jul 7, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.90% |
| Jul 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.38% |
| Jul 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |