T. Rowe Price Equity Income Fund Class R (RRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.30
+0.46 (1.28%)
Feb 28, 2025, 4:00 PM EST

RRFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202535.6035.6035.6035.6035.60-0.20%
Mar 31, 202535.6735.6735.6735.6735.670.88%
Mar 28, 202535.3635.3635.3635.3635.36-1.26%
Mar 27, 202535.8135.8135.8135.8135.81-0.39%
Mar 26, 202535.9535.9535.9535.9535.890.11%
Mar 25, 202535.9135.9135.9135.9135.85-0.25%
Mar 24, 202536.0036.0036.0036.0035.941.01%
Mar 21, 202535.6435.6435.6435.6435.58-0.53%
Mar 20, 202535.8335.8335.8335.8335.77-0.22%
Mar 19, 202535.9135.9135.9135.9135.850.73%
Mar 18, 202535.6535.6535.6535.6535.59-0.08%
Mar 17, 202535.6835.6835.6835.6835.621.22%
Mar 14, 202535.2535.2535.2535.2535.191.76%
Mar 13, 202534.6434.6434.6434.6434.58-0.49%
Mar 12, 202534.8134.8134.8134.8134.75-0.40%
Mar 11, 202534.9534.9534.9534.9534.89-0.88%
Mar 10, 202535.2635.2635.2635.2635.20-1.15%
Mar 7, 202535.6735.6735.6735.6735.610.79%
Mar 6, 202535.3935.3935.3935.3935.33-0.73%
Mar 5, 202535.6535.6535.6535.6535.590.85%
Mar 4, 202535.3535.3535.3535.3535.29-2.08%
Mar 3, 202536.1036.1036.1036.1036.04-0.55%
Feb 28, 202536.3036.3036.3036.3036.241.28%
Feb 27, 202535.8435.8435.8435.8435.78-0.19%
Feb 26, 202535.9135.9135.9135.9135.85-0.47%
Feb 25, 202536.0836.0836.0836.0836.020.19%
Feb 24, 202536.0136.0136.0136.0135.950.08%
Feb 21, 202535.9835.9835.9835.9835.92-1.10%
Feb 20, 202536.3836.3836.3836.3836.32-0.25%
Feb 19, 202536.4736.4736.4736.4736.410.27%
Feb 18, 202536.3736.3736.3736.3736.310.50%
Feb 14, 202536.1936.1936.1936.1936.13-0.03%
Feb 13, 202536.2036.2036.2036.2036.140.75%
Feb 12, 202535.9335.9335.9335.9335.87-0.44%
Feb 11, 202536.0936.0936.0936.0936.030.50%
Feb 10, 202535.9135.9135.9135.9135.850.25%
Feb 7, 202535.8235.8235.8235.8235.76-0.28%
Feb 6, 202535.9235.9235.9235.9235.86-0.25%
Feb 5, 202536.0136.0136.0136.0135.950.59%
Feb 4, 202535.8035.8035.8035.8035.740.03%
Feb 3, 202535.7935.7935.7935.7935.73-0.45%
Jan 31, 202535.9535.9535.9535.9535.89-0.83%
Jan 30, 202536.2536.2536.2536.2536.190.58%
Jan 29, 202536.0436.0436.0436.0435.98-
Jan 28, 202536.0436.0436.0436.0435.98-0.74%
Jan 27, 202536.3136.3136.3136.3136.251.77%
Jan 24, 202535.6835.6835.6835.6835.62-1.05%
Jan 23, 202536.0636.0636.0636.0636.000.81%
Jan 22, 202535.7735.7735.7735.7735.71-0.64%
Jan 21, 202536.0036.0036.0036.0035.944.65%