T. Rowe Price Equity Income Fund Class R (RRFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.47
-0.58 (-1.75%)
At close: Apr 21, 2025
RRFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.87% |
| Apr 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2.31% |
| Apr 21, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.75% |
| Apr 17, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.52% |
| Apr 16, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.05% |
| Apr 15, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.27% |
| Apr 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.06% |
| Apr 11, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.38% |
| Apr 10, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.95% |
| Apr 9, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 6.72% |
| Apr 8, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.38% |
| Apr 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.96% |
| Apr 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -6.35% |
| Apr 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -4.13% |
| Apr 2, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.59% |
| Apr 1, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.20% |
| Mar 31, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.88% |
| Mar 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.26% |
| Mar 27, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.39% |
| Mar 26, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.89 | 0.11% |
| Mar 25, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.85 | -0.25% |
| Mar 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.94 | 1.01% |
| Mar 21, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.58 | -0.53% |
| Mar 20, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.77 | -0.22% |
| Mar 19, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.85 | 0.73% |
| Mar 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.59 | -0.08% |
| Mar 17, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.62 | 1.22% |
| Mar 14, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.19 | 1.76% |
| Mar 13, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.58 | -0.49% |
| Mar 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.75 | -0.40% |
| Mar 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.89 | -0.88% |
| Mar 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.20 | -1.15% |
| Mar 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.61 | 0.79% |
| Mar 6, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.33 | -0.73% |
| Mar 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.59 | 0.85% |
| Mar 4, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.29 | -2.08% |
| Mar 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.04 | -0.55% |
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.24 | 1.28% |
| Feb 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.78 | -0.19% |
| Feb 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.85 | -0.47% |
| Feb 25, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.02 | 0.19% |
| Feb 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.95 | 0.08% |
| Feb 21, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.92 | -1.10% |
| Feb 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.32 | -0.25% |
| Feb 19, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.41 | 0.27% |
| Feb 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.31 | 0.50% |
| Feb 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.13 | -0.03% |
| Feb 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.14 | 0.75% |
| Feb 12, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.87 | -0.44% |
| Feb 11, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.03 | 0.50% |