RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	40.85	40.85	40.85	40.85	40.85	0.42%
Feb 19, 2026	40.68	40.68	40.68	40.68	40.68	-0.22%
Feb 18, 2026	40.77	40.77	40.77	40.77	40.77	0.49%
Feb 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.12%
Feb 13, 2026	40.62	40.62	40.62	40.62	40.62	0.74%
Feb 12, 2026	40.32	40.32	40.32	40.32	40.32	-0.88%
Feb 11, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Feb 10, 2026	40.66	40.66	40.66	40.66	40.66	0.02%
Feb 9, 2026	40.65	40.65	40.65	40.65	40.65	0.07%
Feb 6, 2026	40.62	40.62	40.62	40.62	40.62	1.60%
Feb 5, 2026	39.98	39.98	39.98	39.98	39.98	-1.06%
Feb 4, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Feb 3, 2026	40.08	40.08	40.08	40.08	40.08	0.58%
Feb 2, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Jan 30, 2026	39.71	39.71	39.71	39.71	39.71	0.13%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	0.41%
Jan 28, 2026	39.50	39.50	39.50	39.50	39.50	-0.10%
Jan 27, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	0.38%
Jan 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.25%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Jan 21, 2026	39.51	39.51	39.51	39.51	39.51	1.49%
Jan 20, 2026	38.93	38.93	38.93	38.93	38.93	-1.29%
Jan 16, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Jan 15, 2026	39.55	39.55	39.55	39.55	39.55	0.36%
Jan 14, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Jan 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.25%
Jan 12, 2026	39.34	39.34	39.34	39.34	39.34	-0.33%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Jan 8, 2026	39.30	39.30	39.30	39.30	39.30	1.08%
Jan 7, 2026	38.88	38.88	38.88	38.88	38.88	-0.97%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	0.51%
Jan 5, 2026	39.06	39.06	39.06	39.06	39.06	1.03%
Jan 2, 2026	38.66	38.66	38.66	38.66	38.66	0.94%
Dec 31, 2025	38.30	38.30	38.30	38.30	38.30	-0.65%
Dec 30, 2025	38.55	38.55	38.55	38.55	38.55	0.03%
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	-0.08%
Dec 26, 2025	38.57	38.57	38.57	38.57	38.57	0.05%
Dec 24, 2025	38.55	38.55	38.55	38.55	38.55	0.34%
Dec 23, 2025	38.42	38.42	38.42	38.42	38.42	0.18%
Dec 22, 2025	38.35	38.35	38.35	38.35	38.35	0.84%
Dec 19, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Dec 18, 2025	37.95	37.95	37.95	37.95	37.95	0.11%
Dec 17, 2025	37.91	37.91	37.91	37.91	37.91	-0.03%
Dec 16, 2025	37.92	37.92	37.92	37.92	37.92	-0.89%
Dec 15, 2025	38.26	38.26	38.26	38.26	38.26	0.18%
Dec 12, 2025	38.19	38.19	38.19	38.19	38.19	-0.26%
Dec 11, 2025	38.29	38.29	38.29	38.29	38.29	-0.75%
Dec 10, 2025	38.00	38.00	38.00	38.58	38.00	1.58%
Dec 9, 2025	37.41	37.41	37.41	37.98	37.41	-0.21%