RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	39.71	39.71	39.71	39.71	39.71	0.13%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	0.41%
Jan 28, 2026	39.50	39.50	39.50	39.50	39.50	-0.10%
Jan 27, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	0.38%
Jan 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.25%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Jan 21, 2026	39.51	39.51	39.51	39.51	39.51	1.49%
Jan 20, 2026	38.93	38.93	38.93	38.93	38.93	-1.29%
Jan 16, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Jan 15, 2026	39.55	39.55	39.55	39.55	39.55	0.36%
Jan 14, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Jan 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.25%
Jan 12, 2026	39.34	39.34	39.34	39.34	39.34	-0.33%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.43%
Jan 8, 2026	39.30	39.30	39.30	39.30	39.30	1.08%
Jan 7, 2026	38.88	38.88	38.88	38.88	38.88	-0.97%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	0.51%
Jan 5, 2026	39.06	39.06	39.06	39.06	39.06	1.03%
Jan 2, 2026	38.66	38.66	38.66	38.66	38.66	0.94%
Dec 31, 2025	38.30	38.30	38.30	38.30	38.30	-0.65%
Dec 30, 2025	38.55	38.55	38.55	38.55	38.55	0.03%
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	-0.08%
Dec 26, 2025	38.57	38.57	38.57	38.57	38.57	0.05%
Dec 24, 2025	38.55	38.55	38.55	38.55	38.55	0.34%
Dec 23, 2025	38.42	38.42	38.42	38.42	38.42	0.18%
Dec 22, 2025	38.35	38.35	38.35	38.35	38.35	0.84%
Dec 19, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Dec 18, 2025	37.95	37.95	37.95	37.95	37.95	0.11%
Dec 17, 2025	37.91	37.91	37.91	37.91	37.91	-0.03%
Dec 16, 2025	37.92	37.92	37.92	37.92	37.92	-0.89%
Dec 15, 2025	38.26	38.26	38.26	38.26	38.26	0.18%
Dec 12, 2025	38.19	38.19	38.19	38.19	38.19	-0.26%
Dec 11, 2025	38.29	38.29	38.29	38.29	38.29	-0.75%
Dec 10, 2025	38.00	38.00	38.00	38.58	38.00	1.58%
Dec 9, 2025	37.41	37.41	37.41	37.98	37.41	-0.21%
Dec 8, 2025	37.49	37.49	37.49	38.06	37.49	-0.42%
Dec 5, 2025	37.65	37.65	37.65	38.22	37.65	0.08%
Dec 4, 2025	37.62	37.62	37.62	38.19	37.62	-0.05%
Dec 3, 2025	37.64	37.64	37.64	38.21	37.64	0.95%
Dec 2, 2025	37.28	37.28	37.28	37.85	37.28	0.08%
Dec 1, 2025	37.26	37.26	37.26	37.82	37.25	-0.68%
Nov 28, 2025	37.51	37.51	37.51	38.08	37.51	0.58%
Nov 26, 2025	37.29	37.29	37.29	37.86	37.29	0.66%
Nov 25, 2025	37.05	37.05	37.05	37.61	37.05	1.35%
Nov 24, 2025	36.56	36.56	36.56	37.11	36.56	0.49%
Nov 21, 2025	36.38	36.38	36.38	36.93	36.38	1.68%
Nov 20, 2025	35.78	35.78	35.78	36.32	35.78	-0.98%
Nov 19, 2025	36.13	36.13	36.13	36.68	36.13	-0.35%
Nov 18, 2025	36.26	36.26	36.26	36.81	36.26	-0.22%