RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	36.81	36.81	36.81	36.81	36.81	-0.62%
Nov 5, 2025	37.04	37.04	37.04	37.04	37.04	-0.05%
Nov 4, 2025	37.06	37.06	37.06	37.06	37.06	-0.43%
Nov 3, 2025	37.22	37.22	37.22	37.22	37.22	-0.21%
Oct 31, 2025	37.30	37.30	37.30	37.30	37.30	0.32%
Oct 30, 2025	37.18	37.18	37.18	37.18	37.18	-0.48%
Oct 29, 2025	37.36	37.36	37.36	37.36	37.36	-1.01%
Oct 28, 2025	37.74	37.74	37.74	37.74	37.74	-0.81%
Oct 27, 2025	38.05	38.05	38.05	38.05	38.05	0.85%
Oct 24, 2025	37.73	37.73	37.73	37.73	37.73	0.32%
Oct 23, 2025	37.61	37.61	37.61	37.61	37.61	0.37%
Oct 22, 2025	37.47	37.47	37.47	37.47	37.47	-0.27%
Oct 21, 2025	37.57	37.57	37.57	37.57	37.57	0.03%
Oct 20, 2025	37.56	37.56	37.56	37.56	37.56	1.02%
Oct 17, 2025	37.18	37.18	37.18	37.18	37.18	0.54%
Oct 16, 2025	36.98	36.98	36.98	36.98	36.98	-1.12%
Oct 15, 2025	37.40	37.40	37.40	37.40	37.40	0.24%
Oct 14, 2025	37.31	37.31	37.31	37.31	37.31	0.81%
Oct 13, 2025	37.01	37.01	37.01	37.01	37.01	-1.25%
Oct 10, 2025	37.48	37.48	37.48	37.48	37.48	-
Oct 9, 2025	37.48	37.48	37.48	37.48	37.48	-0.77%
Oct 8, 2025	37.77	37.77	37.77	37.77	37.77	-0.03%
Oct 7, 2025	37.78	37.78	37.78	37.78	37.78	-0.05%
Oct 6, 2025	37.80	37.80	37.80	37.80	37.80	0.21%
Oct 3, 2025	37.72	37.72	37.72	37.72	37.72	0.48%
Oct 2, 2025	37.54	37.54	37.54	37.54	37.54	0.13%
Oct 1, 2025	37.49	37.49	37.49	37.49	37.49	0.03%
Sep 30, 2025	37.48	37.48	37.48	37.48	37.48	0.03%
Sep 29, 2025	37.47	37.47	37.47	37.47	37.47	-0.03%
Sep 26, 2025	37.48	37.48	37.48	37.48	37.48	0.67%
Sep 25, 2025	37.23	37.23	37.23	37.23	37.13	-0.69%
Sep 24, 2025	37.49	37.49	37.49	37.49	37.39	0.13%
Sep 23, 2025	37.44	37.44	37.44	37.44	37.34	0.32%
Sep 22, 2025	37.32	37.32	37.32	37.32	37.22	-0.16%
Sep 19, 2025	37.38	37.38	37.38	37.38	37.28	-0.21%
Sep 18, 2025	37.46	37.46	37.46	37.46	37.36	0.59%
Sep 17, 2025	37.24	37.24	37.24	37.24	37.14	0.32%
Sep 16, 2025	37.12	37.12	37.12	37.12	37.02	-0.08%
Sep 15, 2025	37.15	37.15	37.15	37.15	37.05	-0.32%
Sep 12, 2025	37.27	37.27	37.27	37.27	37.17	-0.56%
Sep 11, 2025	37.48	37.48	37.48	37.48	37.38	1.05%
Sep 10, 2025	37.09	37.09	37.09	37.09	36.99	-0.19%
Sep 9, 2025	37.16	37.16	37.16	37.16	37.06	0.22%
Sep 8, 2025	37.08	37.08	37.08	37.08	36.98	-0.19%
Sep 5, 2025	37.15	37.15	37.15	37.15	37.05	-0.54%
Sep 4, 2025	37.35	37.35	37.35	37.35	37.25	0.54%
Sep 3, 2025	37.15	37.15	37.15	37.15	37.05	-0.19%
Sep 2, 2025	37.22	37.22	37.22	37.22	37.12	-0.59%
Aug 29, 2025	37.44	37.44	37.44	37.44	37.34	0.16%
Aug 28, 2025	37.38	37.38	37.38	37.38	37.28	-0.03%