RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	37.86	37.86	37.86	37.86	37.86	0.66%
Nov 25, 2025	37.61	37.61	37.61	37.61	37.61	1.35%
Nov 24, 2025	37.11	37.11	37.11	37.11	37.11	0.49%
Nov 21, 2025	36.93	36.93	36.93	36.93	36.93	1.68%
Nov 20, 2025	36.32	36.32	36.32	36.32	36.32	-0.98%
Nov 19, 2025	36.68	36.68	36.68	36.68	36.68	-0.35%
Nov 18, 2025	36.81	36.81	36.81	36.81	36.81	-0.22%
Nov 17, 2025	36.89	36.89	36.89	36.89	36.89	-1.21%
Nov 14, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
Nov 13, 2025	37.45	37.45	37.45	37.45	37.45	-1.16%
Nov 12, 2025	37.89	37.89	37.89	37.89	37.89	0.48%
Nov 11, 2025	37.71	37.71	37.71	37.71	37.71	0.94%
Nov 10, 2025	37.36	37.36	37.36	37.36	37.36	0.59%
Nov 7, 2025	37.14	37.14	37.14	37.14	37.14	0.90%
Nov 6, 2025	36.81	36.81	36.81	36.81	36.81	-0.62%
Nov 5, 2025	37.04	37.04	37.04	37.04	37.04	-0.05%
Nov 4, 2025	37.06	37.06	37.06	37.06	37.06	-0.43%
Nov 3, 2025	37.22	37.22	37.22	37.22	37.22	-0.21%
Oct 31, 2025	37.30	37.30	37.30	37.30	37.30	0.32%
Oct 30, 2025	37.18	37.18	37.18	37.18	37.18	-0.48%
Oct 29, 2025	37.36	37.36	37.36	37.36	37.36	-1.01%
Oct 28, 2025	37.74	37.74	37.74	37.74	37.74	-0.81%
Oct 27, 2025	38.05	38.05	38.05	38.05	38.05	0.85%
Oct 24, 2025	37.73	37.73	37.73	37.73	37.73	0.32%
Oct 23, 2025	37.61	37.61	37.61	37.61	37.61	0.37%
Oct 22, 2025	37.47	37.47	37.47	37.47	37.47	-0.27%
Oct 21, 2025	37.57	37.57	37.57	37.57	37.57	0.03%
Oct 20, 2025	37.56	37.56	37.56	37.56	37.56	1.02%
Oct 17, 2025	37.18	37.18	37.18	37.18	37.18	0.54%
Oct 16, 2025	36.98	36.98	36.98	36.98	36.98	-1.12%
Oct 15, 2025	37.40	37.40	37.40	37.40	37.40	0.24%
Oct 14, 2025	37.31	37.31	37.31	37.31	37.31	0.81%
Oct 13, 2025	37.01	37.01	37.01	37.01	37.01	0.90%
Oct 10, 2025	36.68	36.68	36.68	36.68	36.68	-2.13%
Oct 9, 2025	37.48	37.48	37.48	37.48	37.48	-0.77%
Oct 8, 2025	37.77	37.77	37.77	37.77	37.77	-0.03%
Oct 7, 2025	37.78	37.78	37.78	37.78	37.78	-0.05%
Oct 6, 2025	37.80	37.80	37.80	37.80	37.80	0.21%
Oct 3, 2025	37.72	37.72	37.72	37.72	37.72	0.48%
Oct 2, 2025	37.54	37.54	37.54	37.54	37.54	0.13%
Oct 1, 2025	37.49	37.49	37.49	37.49	37.49	0.03%
Sep 30, 2025	37.48	37.48	37.48	37.48	37.48	0.03%
Sep 29, 2025	37.47	37.47	37.47	37.47	37.47	-0.03%
Sep 26, 2025	37.48	37.48	37.48	37.48	37.48	0.67%
Sep 25, 2025	37.13	37.13	37.13	37.23	37.13	-0.69%
Sep 24, 2025	37.39	37.39	37.39	37.49	37.39	0.13%
Sep 23, 2025	37.34	37.34	37.34	37.44	37.34	0.32%
Sep 22, 2025	37.22	37.22	37.22	37.32	37.22	-0.16%
Sep 19, 2025	37.28	37.28	37.28	37.38	37.28	-0.21%
Sep 18, 2025	37.36	37.36	37.36	37.46	37.36	0.59%