RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	37.31	37.31	37.31	37.31	37.31	0.81%
Oct 13, 2025	37.01	37.01	37.01	37.01	37.01	-1.25%
Oct 10, 2025	37.48	37.48	37.48	37.48	37.48	-
Oct 9, 2025	37.48	37.48	37.48	37.48	37.48	-0.77%
Oct 8, 2025	37.77	37.77	37.77	37.77	37.77	-0.03%
Oct 7, 2025	37.78	37.78	37.78	37.78	37.78	-0.05%
Oct 6, 2025	37.80	37.80	37.80	37.80	37.80	0.21%
Oct 3, 2025	37.72	37.72	37.72	37.72	37.72	0.48%
Oct 2, 2025	37.54	37.54	37.54	37.54	37.54	0.13%
Oct 1, 2025	37.49	37.49	37.49	37.49	37.49	0.03%
Sep 30, 2025	37.48	37.48	37.48	37.48	37.48	0.03%
Sep 29, 2025	37.47	37.47	37.47	37.47	37.47	-0.03%
Sep 26, 2025	37.48	37.48	37.48	37.48	37.48	0.67%
Sep 25, 2025	37.23	37.23	37.23	37.23	37.13	-0.69%
Sep 24, 2025	37.49	37.49	37.49	37.49	37.39	0.13%
Sep 23, 2025	37.44	37.44	37.44	37.44	37.34	0.32%
Sep 22, 2025	37.32	37.32	37.32	37.32	37.22	-0.16%
Sep 19, 2025	37.38	37.38	37.38	37.38	37.28	-0.21%
Sep 18, 2025	37.46	37.46	37.46	37.46	37.36	0.59%
Sep 17, 2025	37.24	37.24	37.24	37.24	37.14	0.32%
Sep 16, 2025	37.12	37.12	37.12	37.12	37.02	-0.08%
Sep 15, 2025	37.15	37.15	37.15	37.15	37.05	-0.32%
Sep 12, 2025	37.27	37.27	37.27	37.27	37.17	-0.56%
Sep 11, 2025	37.48	37.48	37.48	37.48	37.38	1.05%
Sep 10, 2025	37.09	37.09	37.09	37.09	36.99	-0.19%
Sep 9, 2025	37.16	37.16	37.16	37.16	37.06	0.22%
Sep 8, 2025	37.08	37.08	37.08	37.08	36.98	-0.19%
Sep 5, 2025	37.15	37.15	37.15	37.15	37.05	-0.54%
Sep 4, 2025	37.35	37.35	37.35	37.35	37.25	0.54%
Sep 3, 2025	37.15	37.15	37.15	37.15	37.05	-0.19%
Sep 2, 2025	37.22	37.22	37.22	37.22	37.12	-0.59%
Aug 29, 2025	37.44	37.44	37.44	37.44	37.34	0.16%
Aug 28, 2025	37.38	37.38	37.38	37.38	37.28	-0.03%
Aug 27, 2025	37.39	37.39	37.39	37.39	37.29	0.27%
Aug 26, 2025	37.29	37.29	37.29	37.29	37.19	0.08%
Aug 25, 2025	37.26	37.26	37.26	37.26	37.16	-0.85%
Aug 22, 2025	37.58	37.58	37.58	37.58	37.48	1.65%
Aug 21, 2025	36.97	36.97	36.97	36.97	36.87	-0.22%
Aug 20, 2025	37.05	37.05	37.05	37.05	36.95	0.14%
Aug 19, 2025	37.00	37.00	37.00	37.00	36.90	0.49%
Aug 18, 2025	36.82	36.82	36.82	36.82	36.72	-0.19%
Aug 15, 2025	36.89	36.89	36.89	36.89	36.79	-0.05%
Aug 14, 2025	36.91	36.91	36.91	36.91	36.81	-0.03%
Aug 13, 2025	36.92	36.92	36.92	36.92	36.82	0.90%
Aug 12, 2025	36.59	36.59	36.59	36.59	36.49	1.36%
Aug 11, 2025	36.10	36.10	36.10	36.10	36.00	-0.30%
Aug 8, 2025	36.21	36.21	36.21	36.21	36.11	0.67%
Aug 7, 2025	35.97	35.97	35.97	35.97	35.87	0.19%
Aug 6, 2025	35.90	35.90	35.90	35.90	35.80	-0.03%
Aug 5, 2025	35.91	35.91	35.91	35.91	35.81	0.11%