RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	38.48	38.48	38.48	38.48	-	-1.21%
Mar 17, 2026	38.95	38.95	38.95	38.95	38.95	0.46%
Mar 16, 2026	38.77	38.77	38.77	38.77	38.77	0.81%
Mar 13, 2026	38.46	38.46	38.46	38.46	38.46	0.03%
Mar 12, 2026	38.45	38.45	38.45	38.45	38.45	-1.44%
Mar 11, 2026	39.01	39.01	39.01	39.01	39.01	-0.10%
Mar 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.36%
Mar 9, 2026	39.19	39.19	39.19	39.19	39.19	-0.05%
Mar 6, 2026	39.21	39.21	39.21	39.21	39.21	-1.03%
Mar 5, 2026	39.62	39.62	39.62	39.62	39.62	-1.15%
Mar 4, 2026	40.08	40.08	40.08	40.08	40.08	0.23%
Mar 3, 2026	39.99	39.99	39.99	39.99	39.99	-1.65%
Mar 2, 2026	40.66	40.66	40.66	40.66	40.66	-0.07%
Feb 27, 2026	40.69	40.69	40.69	40.69	40.69	-0.25%
Feb 26, 2026	40.79	40.79	40.79	40.79	40.79	0.42%
Feb 25, 2026	40.62	40.62	40.62	40.62	40.62	0.22%
Feb 24, 2026	40.53	40.53	40.53	40.53	40.53	0.50%
Feb 23, 2026	40.33	40.33	40.33	40.33	40.33	-1.27%
Feb 20, 2026	40.85	40.85	40.85	40.85	40.85	0.42%
Feb 19, 2026	40.68	40.68	40.68	40.68	40.68	-0.22%
Feb 18, 2026	40.77	40.77	40.77	40.77	40.77	0.49%
Feb 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.12%
Feb 13, 2026	40.62	40.62	40.62	40.62	40.62	0.74%
Feb 12, 2026	40.32	40.32	40.32	40.32	40.32	-0.88%
Feb 11, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Feb 10, 2026	40.66	40.66	40.66	40.66	40.66	0.02%
Feb 9, 2026	40.65	40.65	40.65	40.65	40.65	0.07%
Feb 6, 2026	40.62	40.62	40.62	40.62	40.62	1.60%
Feb 5, 2026	39.98	39.98	39.98	39.98	39.98	-1.06%
Feb 4, 2026	40.41	40.41	40.41	40.41	40.41	0.82%
Feb 3, 2026	40.08	40.08	40.08	40.08	40.08	0.58%
Feb 2, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Jan 30, 2026	39.71	39.71	39.71	39.71	39.71	0.13%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	0.41%
Jan 28, 2026	39.50	39.50	39.50	39.50	39.50	-0.10%
Jan 27, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Jan 26, 2026	39.69	39.69	39.69	39.69	39.69	0.38%
Jan 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.25%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Jan 21, 2026	39.51	39.51	39.51	39.51	39.51	1.49%
Jan 20, 2026	38.93	38.93	38.93	38.93	38.93	-1.29%
Jan 16, 2026	39.44	39.44	39.44	39.44	39.44	-0.28%
Jan 15, 2026	39.55	39.55	39.55	39.55	39.55	0.36%
Jan 14, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Jan 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.25%
Jan 12, 2026	39.34	39.34	39.34	39.34	39.34	-0.33%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	1.52%
Jan 8, 2026	38.88	38.88	38.88	38.88	38.88	-
Jan 7, 2026	38.88	38.88	38.88	38.88	38.88	-0.97%
Jan 6, 2026	39.26	39.26	39.26	39.26	39.26	0.51%