RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	42.77	42.77	42.77	42.77	42.77	-
May 27, 2026	42.77	42.77	42.77	42.77	42.77	-0.35%
May 26, 2026	42.92	42.92	42.92	42.92	42.92	0.42%
May 22, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
May 21, 2026	42.50	42.50	42.50	42.50	42.50	0.33%
May 20, 2026	42.36	42.36	42.36	42.36	42.36	0.93%
May 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.43%
May 18, 2026	42.15	42.15	42.15	42.15	42.15	0.74%
May 15, 2026	41.84	41.84	41.84	41.84	41.84	-1.13%
May 14, 2026	42.32	42.32	42.32	42.32	42.32	0.19%
May 13, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
May 12, 2026	42.25	42.25	42.25	42.25	42.25	-
May 11, 2026	42.25	42.25	42.25	42.25	42.25	0.31%
May 8, 2026	42.12	42.12	42.12	42.12	42.12	0.45%
May 7, 2026	41.93	41.93	41.93	41.93	41.93	-0.62%
May 6, 2026	42.19	42.19	42.19	42.19	42.19	1.35%
May 5, 2026	41.63	41.63	41.63	41.63	41.63	1.24%
May 4, 2026	41.12	41.12	41.12	41.12	41.12	-0.92%
May 1, 2026	41.50	41.50	41.50	41.50	41.50	-0.19%
Apr 30, 2026	41.58	41.58	41.58	41.58	41.58	1.59%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.86	0.05%
Apr 27, 2026	40.84	40.84	40.84	40.84	40.84	0.27%
Apr 24, 2026	40.73	40.73	40.73	40.73	40.73	0.07%
Apr 23, 2026	40.70	40.70	40.70	40.70	40.70	0.72%
Apr 22, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Apr 21, 2026	40.38	40.38	40.38	40.38	40.38	-0.52%
Apr 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%
Apr 17, 2026	40.63	40.63	40.63	40.63	40.63	0.84%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Apr 15, 2026	40.17	40.17	40.17	40.17	40.17	-0.05%
Apr 14, 2026	40.19	40.19	40.19	40.19	40.19	0.22%
Apr 13, 2026	40.10	40.10	40.10	40.10	40.10	0.83%
Apr 10, 2026	39.77	39.77	39.77	39.77	39.77	-0.67%
Apr 9, 2026	40.04	40.04	40.04	40.04	40.04	0.38%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.36%
Apr 7, 2026	38.97	38.97	38.97	38.97	38.97	0.10%
Apr 6, 2026	38.93	38.93	38.93	38.93	38.93	0.52%
Apr 2, 2026	38.73	38.73	38.73	38.73	38.73	-0.03%
Apr 1, 2026	38.74	38.74	38.74	38.74	38.74	0.52%
Mar 31, 2026	38.54	38.54	38.54	38.54	38.54	1.88%
Mar 30, 2026	37.83	37.83	37.83	37.83	37.83	0.08%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-1.28%
Mar 26, 2026	38.33	38.33	38.33	38.33	38.29	-0.88%
Mar 25, 2026	38.67	38.67	38.67	38.67	38.63	0.52%
Mar 24, 2026	38.47	38.47	38.47	38.47	38.43	0.31%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.31	1.06%
Mar 20, 2026	37.95	37.95	37.95	37.95	37.91	-1.22%
Mar 19, 2026	38.42	38.42	38.42	38.42	38.38	-0.16%
Mar 18, 2026	38.48	38.48	38.48	38.48	38.44	-1.21%