T. Rowe Price Equity Income R (RRFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.03
-0.54 (-1.21%)
At close: Sep 28, 2026
RRFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.97% |
| Sep 25, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.46 | 0.68% |
| Sep 24, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.16 | -0.25% |
| Sep 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.27 | -0.56% |
| Sep 22, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.52 | -0.47% |
| Sep 21, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.73 | 0.54% |
| Sep 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.49 | -0.63% |
| Sep 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.77 | 0.63% |
| Sep 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.49 | -1.18% |
| Sep 15, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.02 | -0.09% |
| Sep 14, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.06 | 0.09% |
| Sep 11, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.02 | 0.69% |
| Sep 10, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.71 | -0.18% |
| Sep 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.79 | -0.44% |
| Sep 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 44.99 | -0.68% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.30 | -0.61% |
| Sep 3, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.58 | 0.79% |
| Sep 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.22 | 0.56% |
| Sep 1, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 44.97 | -0.22% |
| Aug 31, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.07 | -0.46% |
| Aug 28, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.28 | 0.38% |
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.11 | -0.44% |
| Aug 26, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.31 | 0.20% |
| Aug 25, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.22 | -0.11% |
| Aug 24, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.27 | 0.40% |
| Aug 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.09 | 0.36% |
| Aug 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.93 | -0.84% |
| Aug 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.31 | 0.37% |
| Aug 18, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.14 | 0.02% |
| Aug 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.13 | -0.99% |
| Aug 14, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.58 | 0.15% |
| Aug 13, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.51 | 0.18% |
| Aug 12, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.43 | -0.07% |
| Aug 11, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.46 | -0.22% |
| Aug 10, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.56 | 0.24% |
| Aug 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.45 | 0.29% |
| Aug 6, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.32 | -0.20% |
| Aug 5, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.41 | -0.15% |
| Aug 4, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.48 | 0.89% |
| Aug 3, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.08 | 0.87% |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.69 | 0.38% |
| Jul 30, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.52 | 0.68% |
| Jul 29, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.22 | -1.12% |
| Jul 28, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.72 | 0.85% |
| Jul 27, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.34 | 0.18% |
| Jul 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.26 | 0.91% |
| Jul 23, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.86 | -0.68% |
| Jul 22, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.16 | 0.14% |
| Jul 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.10 | 0.48% |
| Jul 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.89 | -0.50% |