RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	45.35	45.35	45.35	45.35	45.35	-0.46%
Nov 5, 2026	45.56	45.56	45.56	45.56	45.56	-2.25%
Nov 4, 2026	46.61	46.61	46.61	46.61	46.61	2.67%
Nov 3, 2026	45.40	45.40	45.40	45.40	45.40	-0.22%
Nov 2, 2026	45.50	45.50	45.50	45.50	45.50	0.09%
Oct 30, 2026	45.46	45.46	45.46	45.46	45.46	-0.87%
Oct 29, 2026	45.86	45.86	45.86	45.86	45.86	0.97%
Oct 28, 2026	45.42	45.42	45.42	45.42	45.42	-0.09%
Oct 27, 2026	45.46	45.46	45.46	45.46	45.46	0.07%
Oct 26, 2026	45.43	45.43	45.43	45.43	45.43	0.35%
Oct 23, 2026	45.27	45.27	45.27	45.27	45.27	-0.55%
Oct 22, 2026	45.52	45.52	45.52	45.52	45.52	0.55%
Oct 21, 2026	45.27	45.27	45.27	45.27	45.27	0.15%
Oct 20, 2026	45.20	45.20	45.20	45.20	45.20	0.89%
Oct 19, 2026	44.80	44.80	44.80	44.80	44.80	-0.33%
Oct 16, 2026	44.95	44.95	44.95	44.95	44.95	0.09%
Oct 15, 2026	44.91	44.91	44.91	44.91	44.91	0.76%
Oct 14, 2026	44.57	44.57	44.57	44.57	44.57	0.02%
Oct 13, 2026	44.56	44.56	44.56	44.56	44.56	-0.02%
Oct 12, 2026	44.57	44.57	44.57	44.57	44.57	0.63%
Oct 9, 2026	44.29	44.29	44.29	44.29	44.29	0.43%
Oct 8, 2026	44.10	44.10	44.10	44.10	44.10	0.48%
Oct 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.41%
Oct 6, 2026	44.07	44.07	44.07	44.07	44.07	0.39%
Oct 5, 2026	43.90	43.90	43.90	43.90	43.90	0.39%
Oct 2, 2026	43.73	43.73	43.73	43.73	43.73	0.51%
Oct 1, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
Sep 30, 2026	43.59	43.59	43.59	43.59	43.59	-0.59%
Sep 29, 2026	43.85	43.85	43.85	43.85	43.85	-0.41%
Sep 28, 2026	44.03	44.03	44.03	44.03	44.03	-0.97%
Sep 25, 2026	44.57	44.57	44.57	44.57	44.46	0.68%
Sep 24, 2026	44.27	44.27	44.27	44.27	44.16	-0.25%
Sep 23, 2026	44.38	44.38	44.38	44.38	44.27	-0.56%
Sep 22, 2026	44.63	44.63	44.63	44.63	44.52	-0.47%
Sep 21, 2026	44.84	44.84	44.84	44.84	44.73	0.54%
Sep 18, 2026	44.60	44.60	44.60	44.60	44.49	-0.63%
Sep 17, 2026	44.88	44.88	44.88	44.88	44.77	0.63%
Sep 16, 2026	44.60	44.60	44.60	44.60	44.49	-1.18%
Sep 15, 2026	45.13	45.13	45.13	45.13	45.02	-0.09%
Sep 14, 2026	45.17	45.17	45.17	45.17	45.06	0.09%
Sep 11, 2026	45.13	45.13	45.13	45.13	45.02	0.69%
Sep 10, 2026	44.82	44.82	44.82	44.82	44.71	-0.18%
Sep 9, 2026	44.90	44.90	44.90	44.90	44.79	-0.44%
Sep 8, 2026	45.10	45.10	45.10	45.10	44.99	-0.68%
Sep 4, 2026	45.41	45.41	45.41	45.41	45.30	-0.61%
Sep 3, 2026	45.69	45.69	45.69	45.69	45.58	0.79%
Sep 2, 2026	45.33	45.33	45.33	45.33	45.22	0.56%
Sep 1, 2026	45.08	45.08	45.08	45.08	44.97	-0.22%
Aug 31, 2026	45.18	45.18	45.18	45.18	45.07	-0.46%
Aug 28, 2026	45.39	45.39	45.39	45.39	45.28	0.38%