RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.30	43.30	43.30	43.30	43.30	0.70%
Jun 17, 2026	43.00	43.00	43.00	43.00	43.00	-1.13%
Jun 16, 2026	43.49	43.49	43.49	43.49	43.49	-0.23%
Jun 15, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Jun 12, 2026	43.44	43.44	43.44	43.44	43.44	1.14%
Jun 11, 2026	42.95	42.95	42.95	42.95	42.95	1.75%
Jun 10, 2026	42.21	42.21	42.21	42.21	42.21	-1.10%
Jun 9, 2026	42.68	42.68	42.68	42.68	42.68	0.64%
Jun 8, 2026	42.41	42.41	42.41	42.41	42.41	-
Jun 5, 2026	42.41	42.41	42.41	42.41	42.41	-1.51%
Jun 4, 2026	43.06	43.06	43.06	43.06	43.06	1.10%
Jun 3, 2026	42.59	42.59	42.59	42.59	42.59	-0.28%
Jun 2, 2026	42.71	42.71	42.71	42.71	42.71	0.47%
Jun 1, 2026	42.51	42.51	42.51	42.51	42.51	-0.23%
May 29, 2026	42.61	42.61	42.61	42.61	42.61	-0.37%
May 28, 2026	42.77	42.77	42.77	42.77	42.77	-
May 27, 2026	42.77	42.77	42.77	42.77	42.77	-0.35%
May 26, 2026	42.92	42.92	42.92	42.92	42.92	0.42%
May 22, 2026	42.74	42.74	42.74	42.74	42.74	0.56%
May 21, 2026	42.50	42.50	42.50	42.50	42.50	0.33%
May 20, 2026	42.36	42.36	42.36	42.36	42.36	0.93%
May 19, 2026	41.97	41.97	41.97	41.97	41.97	-0.43%
May 18, 2026	42.15	42.15	42.15	42.15	42.15	0.74%
May 15, 2026	41.84	41.84	41.84	41.84	41.84	-1.13%
May 14, 2026	42.32	42.32	42.32	42.32	42.32	0.19%
May 13, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
May 12, 2026	42.25	42.25	42.25	42.25	42.25	-
May 11, 2026	42.25	42.25	42.25	42.25	42.25	0.31%
May 8, 2026	42.12	42.12	42.12	42.12	42.12	0.45%
May 7, 2026	41.93	41.93	41.93	41.93	41.93	-0.62%
May 6, 2026	42.19	42.19	42.19	42.19	42.19	1.35%
May 5, 2026	41.63	41.63	41.63	41.63	41.63	1.24%
May 4, 2026	41.12	41.12	41.12	41.12	41.12	-0.92%
May 1, 2026	41.50	41.50	41.50	41.50	41.50	-0.19%
Apr 30, 2026	41.58	41.58	41.58	41.58	41.58	1.59%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.86	0.05%
Apr 27, 2026	40.84	40.84	40.84	40.84	40.84	0.27%
Apr 24, 2026	40.73	40.73	40.73	40.73	40.73	0.07%
Apr 23, 2026	40.70	40.70	40.70	40.70	40.70	0.72%
Apr 22, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Apr 21, 2026	40.38	40.38	40.38	40.38	40.38	-0.52%
Apr 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%
Apr 17, 2026	40.63	40.63	40.63	40.63	40.63	0.84%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Apr 15, 2026	40.17	40.17	40.17	40.17	40.17	-0.05%
Apr 14, 2026	40.19	40.19	40.19	40.19	40.19	0.22%
Apr 13, 2026	40.10	40.10	40.10	40.10	40.10	0.83%
Apr 10, 2026	39.77	39.77	39.77	39.77	39.77	-0.67%
Apr 9, 2026	40.04	40.04	40.04	40.04	40.04	0.38%