RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.58	41.58	41.58	41.58	41.58	1.59%
Apr 29, 2026	40.93	40.93	40.93	40.93	40.93	0.17%
Apr 28, 2026	40.86	40.86	40.86	40.86	40.86	0.05%
Apr 27, 2026	40.84	40.84	40.84	40.84	40.84	0.27%
Apr 24, 2026	40.73	40.73	40.73	40.73	40.73	0.07%
Apr 23, 2026	40.70	40.70	40.70	40.70	40.70	0.72%
Apr 22, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Apr 21, 2026	40.38	40.38	40.38	40.38	40.38	-0.52%
Apr 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%
Apr 17, 2026	40.63	40.63	40.63	40.63	40.63	0.84%
Apr 16, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Apr 15, 2026	40.17	40.17	40.17	40.17	40.17	-0.05%
Apr 14, 2026	40.19	40.19	40.19	40.19	40.19	0.22%
Apr 13, 2026	40.10	40.10	40.10	40.10	40.10	0.83%
Apr 10, 2026	39.77	39.77	39.77	39.77	39.77	-0.67%
Apr 9, 2026	40.04	40.04	40.04	40.04	40.04	0.38%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.36%
Apr 7, 2026	38.97	38.97	38.97	38.97	38.97	0.10%
Apr 6, 2026	38.93	38.93	38.93	38.93	38.93	0.52%
Apr 2, 2026	38.73	38.73	38.73	38.73	38.73	-0.03%
Apr 1, 2026	38.74	38.74	38.74	38.74	38.74	0.52%
Mar 31, 2026	38.54	38.54	38.54	38.54	38.54	1.88%
Mar 30, 2026	37.83	37.83	37.83	37.83	37.83	0.08%
Mar 27, 2026	37.80	37.80	37.80	37.80	37.80	-1.38%
Mar 26, 2026	38.33	38.33	38.33	38.33	38.29	-0.88%
Mar 25, 2026	38.67	38.67	38.67	38.67	38.63	0.52%
Mar 24, 2026	38.47	38.47	38.47	38.47	38.43	0.31%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.31	1.05%
Mar 20, 2026	37.95	37.95	37.95	37.95	37.91	-1.22%
Mar 19, 2026	38.42	38.42	38.42	38.42	38.38	-0.16%
Mar 18, 2026	38.48	38.48	38.48	38.48	38.44	-1.21%
Mar 17, 2026	38.95	38.95	38.95	38.95	38.91	0.46%
Mar 16, 2026	38.77	38.77	38.77	38.77	38.73	0.81%
Mar 13, 2026	38.46	38.46	38.46	38.46	38.42	0.03%
Mar 12, 2026	38.45	38.45	38.45	38.45	38.41	-1.44%
Mar 11, 2026	39.01	39.01	39.01	39.01	38.97	-0.10%
Mar 10, 2026	39.05	39.05	39.05	39.05	39.01	-0.36%
Mar 9, 2026	39.19	39.19	39.19	39.19	39.15	-0.05%
Mar 6, 2026	39.21	39.21	39.21	39.21	39.17	-1.03%
Mar 5, 2026	39.62	39.62	39.62	39.62	39.58	-1.15%
Mar 4, 2026	40.08	40.08	40.08	40.08	40.04	0.23%
Mar 3, 2026	39.99	39.99	39.99	39.99	39.95	-1.65%
Mar 2, 2026	40.66	40.66	40.66	40.66	40.62	-0.07%
Feb 27, 2026	40.69	40.69	40.69	40.69	40.65	-0.25%
Feb 26, 2026	40.79	40.79	40.79	40.79	40.75	0.42%
Feb 25, 2026	40.62	40.62	40.62	40.62	40.58	0.22%
Feb 24, 2026	40.53	40.53	40.53	40.53	40.49	0.50%
Feb 23, 2026	40.33	40.33	40.33	40.33	40.29	-1.27%
Feb 20, 2026	40.85	40.85	40.85	40.85	40.81	0.42%
Feb 19, 2026	40.68	40.68	40.68	40.68	40.64	-0.22%