RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	45.10	45.10	45.10	45.10	45.10	-0.68%
Sep 4, 2026	45.41	45.41	45.41	45.41	45.41	-0.61%
Sep 3, 2026	45.69	45.69	45.69	45.69	45.69	0.79%
Sep 2, 2026	45.33	45.33	45.33	45.33	45.33	0.55%
Sep 1, 2026	45.08	45.08	45.08	45.08	45.08	-0.22%
Aug 31, 2026	45.18	45.18	45.18	45.18	45.18	-0.46%
Aug 28, 2026	45.39	45.39	45.39	45.39	45.39	0.38%
Aug 27, 2026	45.22	45.22	45.22	45.22	45.22	-0.44%
Aug 26, 2026	45.42	45.42	45.42	45.42	45.42	0.20%
Aug 25, 2026	45.33	45.33	45.33	45.33	45.33	-0.11%
Aug 24, 2026	45.38	45.38	45.38	45.38	45.38	0.40%
Aug 21, 2026	45.20	45.20	45.20	45.20	45.20	0.36%
Aug 20, 2026	45.04	45.04	45.04	45.04	45.04	-0.84%
Aug 19, 2026	45.42	45.42	45.42	45.42	45.42	0.38%
Aug 18, 2026	45.25	45.25	45.25	45.25	45.25	0.02%
Aug 17, 2026	45.24	45.24	45.24	45.24	45.24	-0.98%
Aug 14, 2026	45.69	45.69	45.69	45.69	45.69	0.15%
Aug 13, 2026	45.62	45.62	45.62	45.62	45.62	0.18%
Aug 12, 2026	45.54	45.54	45.54	45.54	45.54	-0.07%
Aug 11, 2026	45.57	45.57	45.57	45.57	45.57	-0.22%
Aug 10, 2026	45.67	45.67	45.67	45.67	45.67	0.24%
Aug 7, 2026	45.56	45.56	45.56	45.56	45.56	0.29%
Aug 6, 2026	45.43	45.43	45.43	45.43	45.43	-0.20%
Aug 5, 2026	45.52	45.52	45.52	45.52	45.52	-0.15%
Aug 4, 2026	45.59	45.59	45.59	45.59	45.59	0.89%
Aug 3, 2026	45.19	45.19	45.19	45.19	45.19	0.87%
Jul 31, 2026	44.80	44.80	44.80	44.80	44.80	0.38%
Jul 30, 2026	44.63	44.63	44.63	44.63	44.63	0.68%
Jul 29, 2026	44.33	44.33	44.33	44.33	44.33	-1.12%
Jul 28, 2026	44.83	44.83	44.83	44.83	44.83	0.85%
Jul 27, 2026	44.45	44.45	44.45	44.45	44.45	0.18%
Jul 24, 2026	44.37	44.37	44.37	44.37	44.37	0.91%
Jul 23, 2026	43.97	43.97	43.97	43.97	43.97	-0.68%
Jul 22, 2026	44.27	44.27	44.27	44.27	44.27	0.14%
Jul 21, 2026	44.21	44.21	44.21	44.21	44.21	0.48%
Jul 20, 2026	44.00	44.00	44.00	44.00	44.00	-0.50%
Jul 17, 2026	44.22	44.22	44.22	44.22	44.22	-0.50%
Jul 16, 2026	44.44	44.44	44.44	44.44	44.44	0.70%
Jul 15, 2026	44.13	44.13	44.13	44.13	44.13	0.39%
Jul 14, 2026	43.96	43.96	43.96	43.96	43.96	-0.59%
Jul 13, 2026	44.22	44.22	44.22	44.22	44.22	0.32%
Jul 10, 2026	44.08	44.08	44.08	44.08	44.08	0.39%
Jul 9, 2026	43.91	43.91	43.91	43.91	43.91	0.27%
Jul 8, 2026	43.79	43.79	43.79	43.79	43.79	-1.08%
Jul 7, 2026	44.27	44.27	44.27	44.27	44.27	0.11%
Jul 6, 2026	44.22	44.22	44.22	44.22	44.22	0.23%
Jul 2, 2026	44.12	44.12	44.12	44.12	44.12	1.33%
Jul 1, 2026	43.54	43.54	43.54	43.54	43.54	0.30%
Jun 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.16%
Jun 29, 2026	43.48	43.48	43.48	43.48	43.48	0.05%