RRFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	44.33	44.33	44.33	44.33	44.33	-1.12%
Jul 28, 2026	44.83	44.83	44.83	44.83	44.83	0.85%
Jul 27, 2026	44.45	44.45	44.45	44.45	44.45	0.18%
Jul 24, 2026	44.37	44.37	44.37	44.37	44.37	0.91%
Jul 23, 2026	43.97	43.97	43.97	43.97	43.97	-0.68%
Jul 22, 2026	44.27	44.27	44.27	44.27	44.27	0.14%
Jul 21, 2026	44.21	44.21	44.21	44.21	44.21	0.48%
Jul 20, 2026	44.00	44.00	44.00	44.00	44.00	-0.50%
Jul 17, 2026	44.22	44.22	44.22	44.22	44.22	-0.50%
Jul 16, 2026	44.44	44.44	44.44	44.44	44.44	0.70%
Jul 15, 2026	44.13	44.13	44.13	44.13	44.13	0.39%
Jul 14, 2026	43.96	43.96	43.96	43.96	43.96	-0.59%
Jul 13, 2026	44.22	44.22	44.22	44.22	44.22	0.32%
Jul 10, 2026	44.08	44.08	44.08	44.08	44.08	0.39%
Jul 9, 2026	43.91	43.91	43.91	43.91	43.91	0.27%
Jul 8, 2026	43.79	43.79	43.79	43.79	43.79	-1.08%
Jul 7, 2026	44.27	44.27	44.27	44.27	44.27	0.11%
Jul 6, 2026	44.22	44.22	44.22	44.22	44.22	0.23%
Jul 2, 2026	44.12	44.12	44.12	44.12	44.12	1.33%
Jul 1, 2026	43.54	43.54	43.54	43.54	43.54	0.30%
Jun 30, 2026	43.41	43.41	43.41	43.41	43.41	-0.16%
Jun 29, 2026	43.48	43.48	43.48	43.48	43.48	0.05%
Jun 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.23%
Jun 25, 2026	43.66	43.66	43.66	43.66	43.56	1.04%
Jun 24, 2026	43.21	43.21	43.21	43.21	43.11	0.39%
Jun 23, 2026	43.04	43.04	43.04	43.04	42.94	-0.71%
Jun 22, 2026	43.35	43.35	43.35	43.35	43.25	0.12%
Jun 18, 2026	43.30	43.30	43.30	43.30	43.20	0.70%
Jun 17, 2026	43.00	43.00	43.00	43.00	42.90	-1.13%
Jun 16, 2026	43.49	43.49	43.49	43.49	43.39	-0.23%
Jun 15, 2026	43.59	43.59	43.59	43.59	43.49	0.34%
Jun 12, 2026	43.44	43.44	43.44	43.44	43.34	1.14%
Jun 11, 2026	42.95	42.95	42.95	42.95	42.85	1.75%
Jun 10, 2026	42.21	42.21	42.21	42.21	42.12	-1.10%
Jun 9, 2026	42.68	42.68	42.68	42.68	42.58	0.64%
Jun 8, 2026	42.41	42.41	42.41	42.41	42.32	-
Jun 5, 2026	42.41	42.41	42.41	42.41	42.32	-1.51%
Jun 4, 2026	43.06	43.06	43.06	43.06	42.96	1.10%
Jun 3, 2026	42.59	42.59	42.59	42.59	42.50	-0.28%
Jun 2, 2026	42.71	42.71	42.71	42.71	42.61	0.47%
Jun 1, 2026	42.51	42.51	42.51	42.51	42.42	-0.24%
May 29, 2026	42.61	42.61	42.61	42.61	42.52	-0.37%
May 28, 2026	42.77	42.77	42.77	42.77	42.67	-
May 27, 2026	42.77	42.77	42.77	42.77	42.67	-0.35%
May 26, 2026	42.92	42.92	42.92	42.92	42.82	0.42%
May 22, 2026	42.74	42.74	42.74	42.74	42.64	0.56%
May 21, 2026	42.50	42.50	42.50	42.50	42.41	0.33%
May 20, 2026	42.36	42.36	42.36	42.36	42.27	0.93%
May 19, 2026	41.97	41.97	41.97	41.97	41.88	-0.43%
May 18, 2026	42.15	42.15	42.15	42.15	42.06	0.74%