DWS RREEF Global Real Estate Securities Fund - Class A (RRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
0.00 (0.00%)
May 20, 2026, 8:07 AM EST
RRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| May 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| May 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| May 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| May 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| May 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| May 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% |
| May 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% |
| May 5, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| May 4, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| May 1, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Apr 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% |
| Apr 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Apr 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Apr 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Apr 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Apr 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Apr 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Apr 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Apr 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.10% |
| Apr 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Apr 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Apr 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Apr 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Apr 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Apr 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.46% |
| Apr 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Apr 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Mar 31, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Mar 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Mar 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Mar 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Mar 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Mar 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Mar 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.83% |
| Mar 19, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Mar 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Mar 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Mar 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% |
| Mar 13, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Mar 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Mar 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Mar 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |