DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.01
0.00 (0.00%)
At close: Apr 25, 2025
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Apr 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Apr 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Apr 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Apr 23, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 22, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.75% |
| Apr 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% |
| Apr 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Apr 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Apr 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Apr 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.83% |
| Apr 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
| Apr 9, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 5.55% |
| Apr 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% |
| Apr 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.32% |
| Apr 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.03% |
| Apr 3, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.26% |
| Apr 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Apr 1, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Mar 31, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Mar 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Mar 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Mar 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Mar 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Mar 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.01% |
| Mar 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
| Mar 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Mar 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Mar 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Mar 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.43% |
| Mar 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.60% |
| Mar 13, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.58% |
| Mar 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Mar 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Mar 10, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Mar 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Mar 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.62% |
| Mar 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| Mar 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Mar 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Feb 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Feb 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Feb 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Feb 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Feb 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Feb 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Feb 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |