DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.82
-0.04 (-0.51%)
At close: Mar 13, 2026
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Mar 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Mar 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
| Mar 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Mar 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Mar 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.44% |
| Mar 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Feb 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Feb 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Feb 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Feb 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% |
| Feb 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Feb 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Feb 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
| Feb 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Feb 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Feb 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Feb 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% |
| Feb 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% |
| Jan 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
| Jan 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Jan 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Jan 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Jan 22, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Jan 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Jan 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.42% |
| Jan 16, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Jan 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jan 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Jan 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Jan 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jan 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Jan 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
| Jan 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jan 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Jan 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Jan 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Dec 31, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Dec 30, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |