DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.18
-0.04 (-0.55%)
Mar 4, 2025, 4:00 PM EST
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Mar 10, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Mar 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Mar 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.62% |
| Mar 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| Mar 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Mar 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Feb 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Feb 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Feb 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Feb 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Feb 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Feb 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |
| Feb 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Feb 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Feb 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Feb 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Feb 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Feb 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Feb 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Feb 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Feb 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Feb 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Feb 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.28% |
| Feb 4, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Feb 3, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Jan 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Jan 30, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.43% |
| Jan 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jan 28, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Jan 27, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Jan 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Jan 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 22, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.28% |
| Jan 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% |
| Jan 17, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Jan 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
| Jan 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Jan 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Jan 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Jan 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.04% |
| Jan 8, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Jan 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Jan 6, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% |
| Jan 3, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |
| Jan 2, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Dec 31, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Dec 30, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% |
| Dec 27, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Dec 26, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |