DWS RREEF Global Real Estate Secc C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
+0.05 (0.67%)
Oct 17, 2025, 4:00 PM EDT
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Oct 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% |
| Oct 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Oct 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Oct 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Oct 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.96% |
| Oct 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Oct 9, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% |
| Oct 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Oct 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Oct 6, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Oct 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Oct 2, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Oct 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Sep 30, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Sep 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Sep 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Sep 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Sep 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Sep 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Sep 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Sep 19, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Sep 18, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Sep 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Sep 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Sep 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Sep 12, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Sep 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.21% |
| Sep 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Sep 9, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Sep 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Sep 5, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% |
| Sep 4, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Sep 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Sep 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Aug 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Aug 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Aug 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
| Aug 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Aug 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
| Aug 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% |
| Aug 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Aug 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Aug 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Aug 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Aug 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Aug 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
| Aug 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Aug 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Aug 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |