DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
+0.02 (0.25%)
At close: Apr 13, 2026
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Apr 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Apr 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.45% |
| Apr 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Apr 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Apr 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% |
| Mar 31, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Mar 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Mar 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Mar 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.94% |
| Mar 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Mar 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% |
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Mar 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Mar 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
| Mar 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Mar 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Mar 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.44% |
| Mar 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Feb 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Feb 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Feb 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Feb 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.21% |
| Feb 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Feb 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Feb 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.25% |
| Feb 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Feb 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Feb 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Feb 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% |
| Feb 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% |
| Jan 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |