DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
-0.07 (-0.86%)
At close: Aug 27, 2026
RRGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Aug 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Aug 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Aug 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Aug 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Aug 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Aug 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Aug 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Aug 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Aug 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Aug 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Aug 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Aug 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Aug 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Aug 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Aug 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Jul 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Jul 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Jul 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Jul 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jul 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Jul 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.45% |
| Jul 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Jul 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Jul 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Jul 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Jul 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Jul 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.59% |
| Jul 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jul 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Jul 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jul 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jul 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| Jul 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Jul 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Jul 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Jul 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Jul 1, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Jun 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Jun 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jun 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Jun 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jun 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Jun 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.40% |
| Jun 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 0.74% |
| Jun 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.94 | 0.13% |
| Jun 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.93 | -2.06% |
| Jun 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.10 | -0.12% |