DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
+0.02 (0.25%)
At close: Jul 9, 2026
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Jul 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Jul 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Jul 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Jul 1, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Jun 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.46% |
| Jun 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jun 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Jun 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Jun 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Jun 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.40% |
| Jun 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 0.74% |
| Jun 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.94 | 0.13% |
| Jun 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.93 | -2.06% |
| Jun 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.10 | -0.12% |
| Jun 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.11 | -0.36% |
| Jun 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.14 | 1.09% |
| Jun 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | 0.50% |
| Jun 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.01 | 0.11% |
| Jun 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 1.76% |
| Jun 8, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.86 | -0.87% |
| Jun 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.93 | 0.13% |
| Jun 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 0.88% |
| Jun 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.85 | -0.25% |
| Jun 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.87 | 0.25% |
| Jun 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.85 | -1.85% |
| May 29, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | -0.49% |
| May 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | -0.36% |
| May 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -0.25% |
| May 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.09 | 0.61% |
| May 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | -0.12% |
| May 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | 0.25% |
| May 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.03 | 1.11% |
| May 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.94 | - |
| May 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.94 | 0.51% |
| May 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.90 | -1.72% |
| May 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | -0.36% |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -0.37% |
| May 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.10 | -0.25% |
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | - |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.12 | 0.37% |
| May 7, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.09 | -1.09% |
| May 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.18 | 1.59% |
| May 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.05 | 0.37% |
| May 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | -0.61% |
| May 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | -0.37% |
| Apr 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.10 | 1.86% |
| Apr 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.95 | -0.63% |
| Apr 28, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.00 | 0.38% |
| Apr 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.97 | -0.49% |