DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
0.00 (0.00%)
At close: May 19, 2026
RRGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| May 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| May 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.71% |
| May 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| May 12, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| May 7, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| May 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| May 5, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| May 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| May 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| Apr 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.86% |
| Apr 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Apr 28, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Apr 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Apr 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Apr 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Apr 22, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Apr 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| Apr 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Apr 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Apr 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Apr 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Apr 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Apr 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Apr 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Apr 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.45% |
| Apr 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Apr 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Apr 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% |
| Mar 31, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Mar 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Mar 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Mar 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.94% |
| Mar 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Mar 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% |
| Mar 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Mar 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Mar 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Mar 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |