DWS RREEF Global Real Estate Securities Fund - Class C (RRGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
+0.08 (1.08%)
At close: Oct 15, 2026
RRGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Oct 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Oct 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Oct 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Oct 9, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Oct 8, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.20% |
| Oct 7, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Oct 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Oct 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Oct 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Oct 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% |
| Sep 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Sep 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Sep 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Sep 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Sep 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Sep 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% |
| Sep 22, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Sep 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Sep 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.91% |
| Sep 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Sep 16, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Sep 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Sep 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Sep 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.02% |
| Sep 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Sep 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Sep 4, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Sep 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Sep 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Sep 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Aug 31, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
| Aug 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Aug 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| Aug 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Aug 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Aug 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Aug 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Aug 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Aug 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Aug 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Aug 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Aug 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Aug 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Aug 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Aug 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% |
| Aug 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |