DWS RREEF Global Real Estate Securities Fund - Class Inst (RRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.76
-0.04 (-0.51%)
At close: Mar 13, 2026
RRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | - | -0.51% |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.02% |
| Mar 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Mar 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Mar 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Mar 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| Mar 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.86% |
| Mar 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| Mar 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Mar 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Feb 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Feb 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Feb 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Feb 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Feb 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Feb 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% |
| Feb 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Feb 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Feb 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Feb 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Feb 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Feb 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Feb 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Feb 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Feb 3, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Feb 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.04% |
| Jan 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Jan 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Jan 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jan 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Jan 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Jan 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Jan 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.43% |
| Jan 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Jan 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| Jan 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Jan 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jan 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Jan 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Jan 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| Jan 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jan 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Jan 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jan 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Dec 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Dec 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |