DWS RREEF Global Real Estate Securities Fund - Class Inst (RRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.19
+0.07 (0.86%)
At close: Feb 17, 2026
RRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Feb 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Feb 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Feb 11, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Feb 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Feb 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Feb 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Feb 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.05% |
| Feb 3, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Feb 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% |
| Jan 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Jan 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Jan 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Jan 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jan 26, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jan 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Jan 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Jan 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Jan 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.43% |
| Jan 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Jan 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| Jan 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Jan 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jan 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Jan 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Jan 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| Jan 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Jan 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Jan 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Jan 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Dec 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Dec 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Dec 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Dec 26, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Dec 24, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Dec 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Dec 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Dec 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Dec 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Dec 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Dec 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Dec 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Dec 12, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Dec 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Dec 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Dec 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Dec 8, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Dec 5, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Dec 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |