DWS RREEF Global Real Estate Securities Fund - Class Inst (RRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.07 (0.96%)
At close: Oct 15, 2026
RRGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Oct 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Oct 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Oct 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Oct 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Oct 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Oct 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Oct 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Oct 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Oct 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Oct 1, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Sep 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Sep 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Sep 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Sep 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Sep 21, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Sep 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.92% |
| Sep 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Sep 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Sep 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Sep 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.78% |
| Sep 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Sep 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Sep 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.90% |
| Sep 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Sep 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Sep 3, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Sep 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Sep 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Aug 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Aug 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Aug 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.87% |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Aug 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Aug 20, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Aug 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Aug 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Aug 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Aug 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Aug 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Aug 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Aug 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.11% |