DWS RREEF Global Real Estate Securities Fund - Class Inst (RRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
-0.03 (-0.37%)
At close: Aug 26, 2026
RRGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Aug 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Aug 20, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Aug 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Aug 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Aug 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Aug 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Aug 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.11% |
| Aug 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Aug 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.11% |
| Aug 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Aug 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Aug 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Jul 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Jul 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jul 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Jul 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Jul 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jul 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.48% |
| Jul 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Jul 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Jul 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Jul 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Jul 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jul 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.62% |
| Jul 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Jul 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Jul 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jul 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Jul 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jul 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Jul 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Jul 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Jul 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Jul 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Jun 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.49% |
| Jun 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Jun 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Jun 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Jun 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.45% |
| Jun 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.87 | 0.74% |
| Jun 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.81 | 0.13% |
| Jun 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.80 | -2.07% |
| Jun 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.96 | -0.13% |