T. Rowe Price Growth Stock Fund R Class (RRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.08
-2.38 (-2.69%)
Mar 28, 2025, 8:03 PM EST
RRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | - | - |
| Mar 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -2.69% |
| Mar 27, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.46% |
| Mar 26, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -2.25% |
| Mar 25, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.61% |
| Mar 24, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 2.11% |
| Mar 21, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.53% |
| Mar 20, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.15% |
| Mar 19, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.52% |
| Mar 18, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.62% |
| Mar 17, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.20% |
| Mar 14, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 2.59% |
| Mar 13, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -2.02% |
| Mar 12, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.40% |
| Mar 11, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.10% |
| Mar 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -4.00% |
| Mar 7, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.02% |
| Mar 6, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -2.83% |
| Mar 5, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 1.54% |
| Mar 4, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.73% |
| Mar 3, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -2.42% |
| Feb 28, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.63% |
| Feb 27, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -2.46% |
| Feb 26, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.37% |
| Feb 25, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.07% |
| Feb 24, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.92% |
| Feb 21, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -2.16% |
| Feb 20, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.48% |
| Feb 19, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.03% |
| Feb 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.24% |
| Feb 14, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.15% |
| Feb 13, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 1.41% |
| Feb 12, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.10% |
| Feb 11, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.21% |
| Feb 10, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.99% |
| Feb 7, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -1.26% |
| Feb 6, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.56% |
| Feb 5, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.18% |
| Feb 4, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 1.25% |
| Feb 3, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.98% |
| Jan 31, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.26% |
| Jan 30, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.11% |
| Jan 29, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.76% |
| Jan 28, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 2.44% |
| Jan 27, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -3.26% |
| Jan 24, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 0.49% |
| Jan 23, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.45% |
| Jan 22, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 1.78% |
| Jan 21, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 2.25% |
| Jan 17, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.42% |