T. Rowe Price Growth Stock Fund R Class (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.74
-0.29 (-0.30%)
Jun 5, 2025, 4:00 PM EDT

RRGSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2003Jun 5, 2025Max ▾200520072009201120132015201720192021202320252005200520102010201520152020202020252025025.0050.0075.00100.0095.74

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202595.7495.7495.7495.7495.74-0.30%
Jun 4, 202596.0396.0396.0396.0396.030.67%
Jun 3, 202595.3995.3995.3995.3995.390.43%
Jun 2, 202594.9894.9894.9894.9894.980.68%
May 30, 202594.3494.3494.3494.3494.34-0.03%
May 29, 202594.3794.3794.3794.3794.370.34%
May 28, 202594.0594.0594.0594.0594.05-0.33%
May 27, 202594.3694.3694.3694.3694.362.38%
May 23, 202592.1792.1792.1792.1792.17-0.97%
May 22, 202593.0793.0793.0793.0793.070.38%
May 21, 202592.7292.7292.7292.7292.72-1.34%
May 20, 202593.9893.9893.9893.9893.98-0.54%
May 19, 202594.4994.4994.4994.4994.490.11%
May 16, 202594.3994.3994.3994.3994.390.52%
May 15, 202593.9093.9093.9093.9093.90-0.36%
May 14, 202594.2494.2494.2494.2494.240.68%
May 13, 202593.6093.6093.6093.6093.601.28%
May 12, 202592.4292.4292.4292.4292.423.96%
May 9, 202588.9088.9088.9088.9088.90-0.30%
May 8, 202589.1789.1789.1789.1789.170.68%
May 7, 202588.5788.5788.5788.5788.570.59%
May 6, 202588.0588.0588.0588.0588.05-0.87%
May 5, 202588.8288.8288.8288.8288.82-0.60%
May 2, 202589.3689.3689.3689.3689.361.44%
May 1, 202588.0988.0988.0988.0988.091.31%
Apr 30, 202586.9586.9586.9586.9586.950.07%
Apr 29, 202586.8986.8986.8986.8986.890.51%
Apr 28, 202586.4586.4586.4586.4586.45-0.27%
Apr 25, 202586.6886.6886.6886.6886.681.38%
Apr 24, 202585.5085.5085.5085.5085.502.68%
Apr 23, 202583.2783.2783.2783.2783.272.40%
Apr 22, 202581.3281.3281.3281.3281.322.64%
Apr 21, 202579.2379.2379.2379.2379.23-2.45%
Apr 17, 202581.2281.2281.2281.2281.22-0.31%
Apr 16, 202581.4781.4781.4781.4781.47-2.71%
Apr 15, 202583.7483.7483.7483.7483.740.08%
Apr 14, 202583.6783.6783.6783.6783.670.25%
Apr 11, 202583.4683.4683.4683.4683.461.89%
Apr 10, 202581.9181.9181.9181.9181.91-3.83%
Apr 9, 202585.1785.1785.1785.1785.1710.93%
Apr 8, 202576.7876.7876.7876.7876.78-1.50%
Apr 7, 202577.9577.9577.9577.9577.950.19%
Apr 4, 202577.8077.8077.8077.8077.80-5.56%
Apr 3, 202582.3882.3882.3882.3882.38-5.54%
Apr 2, 202587.2187.2187.2187.2187.210.76%
Apr 1, 202586.5586.5586.5586.5586.550.67%
Mar 31, 202585.9785.9785.9785.9785.97-0.13%
Mar 28, 202586.0886.0886.0886.0886.08-2.69%
Mar 27, 202588.4688.4688.4688.4688.46-0.46%
Mar 26, 202588.8788.8788.8788.8788.87-2.25%