RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	89.16	89.16	89.16	89.16	89.16	-1.00%
Feb 26, 2026	90.06	90.06	90.06	90.06	90.06	-1.01%
Feb 25, 2026	90.98	90.98	90.98	90.98	90.98	1.26%
Feb 24, 2026	89.85	89.85	89.85	89.85	89.85	0.98%
Feb 23, 2026	88.98	88.98	88.98	88.98	88.98	-1.28%
Feb 20, 2026	90.13	90.13	90.13	90.13	90.13	0.84%
Feb 19, 2026	89.38	89.38	89.38	89.38	89.38	-0.23%
Feb 18, 2026	89.59	89.59	89.59	89.59	89.59	0.80%
Feb 17, 2026	88.88	88.88	88.88	88.88	88.88	0.62%
Feb 13, 2026	88.33	88.33	88.33	88.33	88.33	-0.64%
Feb 12, 2026	88.90	88.90	88.90	88.90	88.90	-2.06%
Feb 11, 2026	90.77	90.77	90.77	90.77	90.77	-0.44%
Feb 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.28%
Feb 9, 2026	91.43	91.43	91.43	91.43	91.43	1.01%
Feb 6, 2026	90.52	90.52	90.52	90.52	90.52	2.11%
Feb 5, 2026	88.65	88.65	88.65	88.65	88.65	-1.70%
Feb 4, 2026	90.18	90.18	90.18	90.18	90.18	-1.37%
Feb 3, 2026	91.43	91.43	91.43	91.43	91.43	-1.89%
Feb 2, 2026	93.19	93.19	93.19	93.19	93.19	0.25%
Jan 30, 2026	92.96	92.96	92.96	92.96	92.96	-0.82%
Jan 29, 2026	93.73	93.73	93.73	93.73	93.73	-0.67%
Jan 28, 2026	94.36	94.36	94.36	94.36	94.36	-0.42%
Jan 27, 2026	94.76	94.76	94.76	94.76	94.76	0.73%
Jan 26, 2026	94.07	94.07	94.07	94.07	94.07	0.70%
Jan 23, 2026	93.42	93.42	93.42	93.42	93.42	0.49%
Jan 22, 2026	92.96	92.96	92.96	92.96	92.96	0.76%
Jan 21, 2026	92.26	92.26	92.26	92.26	92.26	0.74%
Jan 20, 2026	91.58	91.58	91.58	91.58	91.58	-2.44%
Jan 16, 2026	93.87	93.87	93.87	93.87	93.87	-0.18%
Jan 15, 2026	94.04	94.04	94.04	94.04	94.04	0.16%
Jan 14, 2026	93.89	93.89	93.89	93.89	93.89	-1.43%
Jan 13, 2026	95.25	95.25	95.25	95.25	95.25	-0.35%
Jan 12, 2026	95.58	95.58	95.58	95.58	95.58	0.18%
Jan 9, 2026	95.41	95.41	95.41	95.41	95.41	0.59%
Jan 8, 2026	94.85	94.85	94.85	94.85	94.85	-0.93%
Jan 7, 2026	95.74	95.74	95.74	95.74	95.74	0.30%
Jan 6, 2026	95.45	95.45	95.45	95.45	95.45	0.29%
Jan 5, 2026	95.17	95.17	95.17	95.17	95.17	0.44%
Jan 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.29%
Dec 31, 2025	95.03	95.03	95.03	95.03	95.03	-0.68%
Dec 30, 2025	95.68	95.68	95.68	95.68	95.68	-0.17%
Dec 29, 2025	95.84	95.84	95.84	95.84	95.84	-0.74%
Dec 26, 2025	96.55	96.55	96.55	96.55	96.55	0.05%
Dec 24, 2025	96.50	96.50	96.50	96.50	96.50	0.17%
Dec 23, 2025	96.34	96.34	96.34	96.34	96.34	0.80%
Dec 22, 2025	95.58	95.58	95.58	95.58	95.58	0.43%
Dec 19, 2025	95.17	95.17	95.17	95.17	95.17	1.37%
Dec 18, 2025	93.88	93.88	93.88	93.88	93.88	1.38%
Dec 17, 2025	92.60	92.60	92.60	92.60	92.60	-1.77%
Dec 16, 2025	94.27	94.27	94.27	94.27	94.27	0.28%