T. Rowe Price Growth Stock R (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.84
-0.71 (-0.74%)
Dec 30, 2025, 8:10 AM EST
RRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | - | - |
| Dec 29, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.74% |
| Dec 26, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.05% |
| Dec 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.17% |
| Dec 23, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.80% |
| Dec 22, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.43% |
| Dec 19, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 1.37% |
| Dec 18, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 1.38% |
| Dec 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.77% |
| Dec 16, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.28% |
| Dec 15, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.64% |
| Dec 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -1.72% |
| Dec 11, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -13.23% |
| Dec 10, 2025 | 96.35 | 96.35 | 96.35 | 110.96 | 96.35 | -0.05% |
| Dec 9, 2025 | 96.40 | 96.40 | 96.40 | 111.02 | 96.40 | 0.08% |
| Dec 8, 2025 | 96.33 | 96.33 | 96.33 | 110.93 | 96.33 | 0.11% |
| Dec 5, 2025 | 96.22 | 96.22 | 96.22 | 110.81 | 96.22 | 0.22% |
| Dec 4, 2025 | 96.01 | 96.01 | 96.01 | 110.57 | 96.01 | 0.26% |
| Dec 3, 2025 | 95.76 | 95.76 | 95.76 | 110.28 | 95.76 | -0.39% |
| Dec 2, 2025 | 96.13 | 96.13 | 96.13 | 110.71 | 96.13 | 0.56% |
| Dec 1, 2025 | 95.60 | 95.60 | 95.60 | 110.09 | 95.60 | -0.42% |
| Nov 28, 2025 | 96.00 | 96.00 | 96.00 | 110.55 | 96.00 | 0.44% |
| Nov 26, 2025 | 95.58 | 95.58 | 95.58 | 110.07 | 95.58 | 0.70% |
| Nov 25, 2025 | 94.91 | 94.91 | 94.91 | 109.30 | 94.91 | 0.59% |
| Nov 24, 2025 | 94.35 | 94.35 | 94.35 | 108.66 | 94.35 | 2.53% |
| Nov 21, 2025 | 92.03 | 92.03 | 92.03 | 105.98 | 92.03 | 0.39% |
| Nov 20, 2025 | 91.67 | 91.67 | 91.67 | 105.57 | 91.67 | -2.01% |
| Nov 19, 2025 | 93.56 | 93.56 | 93.56 | 107.74 | 93.56 | 0.91% |
| Nov 18, 2025 | 92.71 | 92.71 | 92.71 | 106.77 | 92.71 | -1.22% |
| Nov 17, 2025 | 93.86 | 93.86 | 93.86 | 108.09 | 93.86 | -0.78% |
| Nov 14, 2025 | 94.60 | 94.60 | 94.60 | 108.94 | 94.60 | 0.20% |
| Nov 13, 2025 | 94.41 | 94.41 | 94.41 | 108.72 | 94.41 | -2.04% |
| Nov 12, 2025 | 96.37 | 96.37 | 96.37 | 110.98 | 96.37 | -0.12% |
| Nov 11, 2025 | 96.48 | 96.48 | 96.48 | 111.11 | 96.48 | -0.20% |
| Nov 10, 2025 | 96.67 | 96.67 | 96.67 | 111.33 | 96.67 | 2.33% |
| Nov 7, 2025 | 94.48 | 94.48 | 94.48 | 108.80 | 94.48 | -0.27% |
| Nov 6, 2025 | 94.73 | 94.73 | 94.73 | 109.09 | 94.73 | -1.78% |
| Nov 5, 2025 | 96.45 | 96.45 | 96.45 | 111.07 | 96.45 | 0.02% |
| Nov 4, 2025 | 96.43 | 96.43 | 96.43 | 111.05 | 96.43 | -1.66% |
| Nov 3, 2025 | 98.05 | 98.05 | 98.05 | 112.92 | 98.05 | 0.49% |
| Oct 31, 2025 | 97.58 | 97.58 | 97.58 | 112.37 | 97.58 | 0.27% |
| Oct 30, 2025 | 97.32 | 97.32 | 97.32 | 112.07 | 97.32 | -1.89% |
| Oct 29, 2025 | 99.19 | 99.19 | 99.19 | 114.23 | 99.19 | 0.66% |
| Oct 28, 2025 | 98.54 | 98.54 | 98.54 | 113.48 | 98.54 | 1.07% |
| Oct 27, 2025 | 97.50 | 97.50 | 97.50 | 112.28 | 97.50 | 1.75% |
| Oct 24, 2025 | 95.82 | 95.82 | 95.82 | 110.35 | 95.82 | 0.91% |
| Oct 23, 2025 | 94.95 | 94.95 | 94.95 | 109.35 | 94.95 | 0.87% |
| Oct 22, 2025 | 94.14 | 94.14 | 94.14 | 108.41 | 94.14 | -0.71% |
| Oct 21, 2025 | 94.81 | 94.81 | 94.81 | 109.18 | 94.81 | -0.03% |
| Oct 20, 2025 | 94.83 | 94.83 | 94.83 | 109.21 | 94.83 | 1.17% |