T. Rowe Price Growth Stock R (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.33
+0.20 (0.19%)
Sep 15, 2025, 8:09 AM EDT
RRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | - | - |
| Sep 12, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.19% |
| Sep 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0.19% |
| Sep 10, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0.25% |
| Sep 9, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.40% |
| Sep 8, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.46% |
| Sep 5, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.36% |
| Sep 4, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 1.03% |
| Sep 3, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.97% |
| Sep 2, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.82% |
| Aug 29, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -1.22% |
| Aug 28, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.64% |
| Aug 27, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.16% |
| Aug 26, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.58% |
| Aug 25, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | -0.11% |
| Aug 22, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 1.53% |
| Aug 21, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.39% |
| Aug 20, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.67% |
| Aug 19, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.62% |
| Aug 18, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.08% |
| Aug 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.08% |
| Aug 14, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.46% |
| Aug 13, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.29% |
| Aug 12, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 1.19% |
| Aug 11, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.37% |
| Aug 8, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.88% |
| Aug 7, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.04% |
| Aug 6, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.29% |
| Aug 5, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.94% |
| Aug 4, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 1.88% |
| Aug 1, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -2.26% |
| Jul 31, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.46% |
| Jul 30, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.36% |
| Jul 29, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.63% |
| Jul 28, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.41% |
| Jul 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.35% |
| Jul 24, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.43% |
| Jul 23, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.68% |
| Jul 22, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.79% |
| Jul 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.28% |
| Jul 18, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.03% |
| Jul 17, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.52% |
| Jul 16, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0.23% |
| Jul 15, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.48% |
| Jul 14, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.19% |
| Jul 11, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | -0.27% |
| Jul 10, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.18% |
| Jul 9, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 1.06% |
| Jul 8, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.24% |
| Jul 7, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.66% |