T. Rowe Price Growth Stock R (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.09
-1.98 (-1.78%)
Nov 7, 2025, 8:10 AM EST
RRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | - | - |
| Nov 6, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | -1.78% |
| Nov 5, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0.02% |
| Nov 4, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -1.66% |
| Nov 3, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.49% |
| Oct 31, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.27% |
| Oct 30, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -1.89% |
| Oct 29, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.66% |
| Oct 28, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 1.07% |
| Oct 27, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 1.75% |
| Oct 24, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.91% |
| Oct 23, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.87% |
| Oct 22, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.71% |
| Oct 21, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -0.03% |
| Oct 20, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | 1.17% |
| Oct 17, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.40% |
| Oct 16, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -0.30% |
| Oct 15, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.38% |
| Oct 14, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -1.01% |
| Oct 13, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 1.97% |
| Oct 10, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -3.27% |
| Oct 9, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -0.10% |
| Oct 8, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 1.00% |
| Oct 7, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.44% |
| Oct 6, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.44% |
| Oct 3, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.22% |
| Oct 2, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0.16% |
| Oct 1, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.47% |
| Sep 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.73% |
| Sep 29, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0.47% |
| Sep 26, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.29% |
| Sep 25, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.53% |
| Sep 24, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -0.47% |
| Sep 23, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | -1.14% |
| Sep 22, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.76% |
| Sep 19, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.92% |
| Sep 18, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.63% |
| Sep 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.45% |
| Sep 16, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | -0.07% |
| Sep 15, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 1.02% |
| Sep 12, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.19% |
| Sep 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0.19% |
| Sep 10, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0.25% |
| Sep 9, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.40% |
| Sep 8, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.46% |
| Sep 5, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.36% |
| Sep 4, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 1.03% |
| Sep 3, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.97% |
| Sep 2, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.82% |
| Aug 29, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -1.22% |