Skip to main content
T. Rowe Price Growth Stock Fund R Class (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.53
+0.91 (0.95%)
Dec 20, 2024, 8:01 PM EST

RRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202495.0495.0495.0495.0495.04-0.61%
Dec 19, 202495.6295.6295.6295.6295.620.26%
Dec 18, 202495.3795.3795.3795.3795.37-3.22%
Dec 17, 202498.5498.5498.5498.5498.54-0.16%
Dec 16, 202498.7098.7098.7098.7098.700.85%
Dec 13, 202497.8797.8797.8797.8797.87-0.66%
Dec 12, 202498.5298.5298.5298.5298.52-7.13%
Dec 11, 2024106.08106.08106.08106.0892.891.44%
Dec 10, 2024104.57104.57104.57104.5791.57-0.24%
Dec 9, 2024104.82104.82104.82104.8291.790.71%
Dec 6, 2024104.08104.08104.08104.0891.14-0.88%
Dec 5, 2024105.00105.00105.00105.0091.95-0.33%
Dec 4, 2024105.35105.35105.35105.3592.251.54%
Dec 3, 2024103.75103.75103.75103.7590.850.61%
Dec 2, 2024103.12103.12103.12103.1290.300.86%
Nov 29, 2024102.24102.24102.24102.2489.530.78%
Nov 27, 2024101.45101.45101.45101.4588.84-0.53%
Nov 26, 2024101.99101.99101.99101.9989.310.99%
Nov 25, 2024100.99100.99100.99100.9988.43-0.38%
Nov 22, 2024101.38101.38101.38101.3888.780.47%
Nov 21, 2024100.91100.91100.91100.9188.36-0.02%
Nov 20, 2024100.93100.93100.93100.9388.380.04%
Nov 19, 2024100.89100.89100.89100.8988.351.11%
Nov 18, 202499.7899.7899.7899.7887.37-1.46%
Nov 15, 2024101.26101.26101.26101.2688.67-0.69%
Nov 14, 2024101.96101.96101.96101.9689.28-0.44%
Nov 13, 2024102.41102.41102.41102.4189.680.17%
Nov 12, 2024102.24102.24102.24102.2489.530.60%
Nov 11, 2024101.63101.63101.63101.6388.99-1.44%
Nov 8, 2024103.11103.11103.11103.1190.291.51%
Nov 7, 2024101.58101.58101.58101.5888.951.80%
Nov 6, 202499.7899.7899.7899.7887.372.02%
Nov 5, 202497.8097.8097.8097.8085.641.13%
Nov 4, 202496.7196.7196.7196.7184.693.27%
Nov 1, 202493.6593.6593.6593.6582.01-2.60%
Oct 31, 202496.1596.1596.1596.1584.20-2.71%
Oct 30, 202498.8398.8398.8398.8386.54-0.51%
Oct 29, 202499.3499.3499.3499.3486.990.83%
Oct 28, 202498.5298.5298.5298.5286.270.16%
Oct 25, 202498.3698.3698.3698.3686.130.49%
Oct 24, 202497.8897.8897.8897.8885.710.43%
Oct 23, 202497.4697.4697.4697.4685.34-1.50%
Oct 22, 202498.9498.9498.9498.9486.640.16%
Oct 21, 202498.7898.7898.7898.7886.500.45%
Oct 18, 202498.3498.3498.3498.3486.110.85%
Oct 17, 202497.5197.5197.5197.5185.390.06%
Oct 16, 202497.4597.4597.4597.4585.330.03%
Oct 15, 202497.4297.4297.4297.4285.31-1.04%
Oct 14, 202498.4498.4498.4498.4486.200.77%
Oct 11, 202497.6997.6997.6997.6985.540.42%
Oct 10, 202497.2897.2897.2897.2885.190.04%
Oct 9, 202497.2497.2497.2497.2485.150.59%
Oct 8, 202496.6796.6796.6796.6784.651.60%
Oct 7, 202495.1595.1595.1595.1583.32-1.16%
Oct 4, 202496.2796.2796.2796.2784.301.03%
Oct 3, 202495.2995.2995.2995.2983.44-
Oct 2, 202495.2995.2995.2995.2983.44-0.02%
Oct 1, 202495.3195.3195.3195.3183.46-1.39%
Sep 30, 202496.6596.6596.6596.6584.630.53%
Sep 27, 202496.1496.1496.1496.1484.19-0.55%
Sep 26, 202496.6796.6796.6796.6784.650.23%
Sep 25, 202496.4596.4596.4596.4584.460.07%
Sep 24, 202496.3896.3896.3896.3884.400.29%
Sep 23, 202496.1096.1096.1096.1084.150.14%
Sep 20, 202495.9795.9795.9795.9784.04-0.48%
Sep 19, 202496.4396.4396.4396.4384.442.37%
Sep 18, 202494.2094.2094.2094.2082.49-0.25%
Sep 17, 202494.4494.4494.4494.4482.700.07%
Sep 16, 202494.3794.3794.3794.3782.64-0.42%
Sep 13, 202494.7794.7794.7794.7782.990.23%
Sep 12, 202494.5594.5594.5594.5582.790.90%
Sep 11, 202493.7193.7193.7193.7182.062.01%
Sep 10, 202491.8691.8691.8691.8680.440.66%
Sep 9, 202491.2691.2691.2691.2679.911.20%
Sep 6, 202490.1890.1890.1890.1878.97-1.99%
Sep 5, 202492.0192.0192.0192.0180.570.15%
Sep 4, 202491.8791.8791.8791.8780.45-0.39%
Sep 3, 202492.2392.2392.2392.2380.76-2.65%
Aug 30, 202494.7494.7494.7494.7482.961.01%
Aug 29, 202493.7993.7993.7993.7982.13-0.34%
Aug 28, 202494.1194.1194.1194.1182.41-0.97%
Aug 27, 202495.0395.0395.0395.0383.220.22%
Aug 26, 202494.8294.8294.8294.8283.03-0.59%
Aug 23, 202495.3895.3895.3895.3883.520.97%
Aug 22, 202494.4694.4694.4694.4682.72-1.39%
Aug 21, 202495.7995.7995.7995.7983.880.38%
Aug 20, 202495.4395.4395.4395.4383.57-0.02%
Aug 19, 202495.4595.4595.4595.4583.581.10%
Aug 16, 202494.4194.4194.4194.4182.670.13%
Aug 15, 202494.2994.2994.2994.2982.571.95%
Aug 14, 202492.4992.4992.4992.4980.990.29%
Aug 13, 202492.2292.2292.2292.2280.752.05%
Aug 12, 202490.3790.3790.3790.3779.130.23%
Aug 9, 202490.1690.1690.1690.1678.950.71%
Aug 8, 202489.5289.5289.5289.5278.392.70%
Aug 7, 202487.1787.1787.1787.1776.33-0.56%
Aug 6, 202487.6687.6687.6687.6676.761.13%
Aug 5, 202486.6886.6886.6886.6875.90-3.44%
Aug 2, 202489.7789.7789.7789.7778.61-2.21%
Aug 1, 202491.8091.8091.8091.8080.39-1.46%