T. Rowe Price Growth Stock R (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.05
-0.48 (-0.44%)
Oct 8, 2025, 8:09 AM EDT
RRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | - | - |
| Oct 7, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.44% |
| Oct 6, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.44% |
| Oct 3, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.22% |
| Oct 2, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0.16% |
| Oct 1, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.47% |
| Sep 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.73% |
| Sep 29, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0.47% |
| Sep 26, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.29% |
| Sep 25, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -0.53% |
| Sep 24, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -0.47% |
| Sep 23, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | -1.14% |
| Sep 22, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.76% |
| Sep 19, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.92% |
| Sep 18, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.63% |
| Sep 17, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.45% |
| Sep 16, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | -0.07% |
| Sep 15, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 1.02% |
| Sep 12, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.19% |
| Sep 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0.19% |
| Sep 10, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0.25% |
| Sep 9, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0.40% |
| Sep 8, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.46% |
| Sep 5, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.36% |
| Sep 4, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 1.03% |
| Sep 3, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.97% |
| Sep 2, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.82% |
| Aug 29, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -1.22% |
| Aug 28, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.64% |
| Aug 27, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.16% |
| Aug 26, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.58% |
| Aug 25, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | -0.11% |
| Aug 22, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 1.53% |
| Aug 21, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.39% |
| Aug 20, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.67% |
| Aug 19, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -1.62% |
| Aug 18, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.08% |
| Aug 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.08% |
| Aug 14, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.46% |
| Aug 13, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.29% |
| Aug 12, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 1.19% |
| Aug 11, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.37% |
| Aug 8, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.88% |
| Aug 7, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.04% |
| Aug 6, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.29% |
| Aug 5, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.94% |
| Aug 4, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 1.88% |
| Aug 1, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -2.26% |
| Jul 31, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.46% |
| Jul 30, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.36% |