T. Rowe Price Growth Stock Fund R Class (RRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.68
+1.18 (1.38%)
Apr 25, 2025, 8:04 PM EDT
RRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 1.38% |
| Apr 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.68% |
| Apr 23, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.40% |
| Apr 22, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 2.64% |
| Apr 21, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -2.45% |
| Apr 17, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.31% |
| Apr 16, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -2.71% |
| Apr 15, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.08% |
| Apr 14, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.25% |
| Apr 11, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.89% |
| Apr 10, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -3.83% |
| Apr 9, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 10.93% |
| Apr 8, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.50% |
| Apr 7, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.19% |
| Apr 4, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -5.56% |
| Apr 3, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -5.54% |
| Apr 2, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.76% |
| Apr 1, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.67% |
| Mar 31, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.13% |
| Mar 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -2.69% |
| Mar 27, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.46% |
| Mar 26, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -2.25% |
| Mar 25, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.61% |
| Mar 24, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 2.11% |
| Mar 21, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.53% |
| Mar 20, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.15% |
| Mar 19, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.52% |
| Mar 18, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.62% |
| Mar 17, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.20% |
| Mar 14, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 2.59% |
| Mar 13, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -2.02% |
| Mar 12, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.40% |
| Mar 11, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.10% |
| Mar 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -4.00% |
| Mar 7, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.02% |
| Mar 6, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -2.83% |
| Mar 5, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 1.54% |
| Mar 4, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.73% |
| Mar 3, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -2.42% |
| Feb 28, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.63% |
| Feb 27, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -2.46% |
| Feb 26, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.37% |
| Feb 25, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.07% |
| Feb 24, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.92% |
| Feb 21, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -2.16% |
| Feb 20, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.48% |
| Feb 19, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.03% |
| Feb 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.24% |
| Feb 14, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.15% |
| Feb 13, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 1.41% |