Skip to main content
T. Rowe Price Growth Stock Fund R Class (RRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.65
-0.48 (-0.48%)
Feb 21, 2025, 8:07 AM EST

RRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202596.5296.5296.5296.5296.52-2.16%
Feb 20, 202598.6598.6598.6598.6598.65-0.48%
Feb 19, 202599.1399.1399.1399.1399.130.03%
Feb 18, 202599.1099.1099.1099.1099.10-0.24%
Feb 14, 202599.3499.3499.3499.3499.340.15%
Feb 13, 202599.1999.1999.1999.1999.191.41%
Feb 12, 202597.8197.8197.8197.8197.81-0.10%
Feb 11, 202597.9197.9197.9197.9197.91-0.21%
Feb 10, 202598.1298.1298.1298.1298.120.99%
Feb 7, 202597.1697.1697.1697.1697.16-1.26%
Feb 6, 202598.4098.4098.4098.4098.400.56%
Feb 5, 202597.8597.8597.8597.8597.850.18%
Feb 4, 202597.6797.6797.6797.6797.671.25%
Feb 3, 202596.4696.4696.4696.4696.46-0.98%
Jan 31, 202597.4197.4197.4197.4197.41-0.26%
Jan 30, 202597.6697.6697.6697.6697.66-0.11%
Jan 29, 202597.7797.7797.7797.7797.77-0.76%
Jan 28, 202598.5298.5298.5298.5298.522.44%
Jan 27, 202596.1796.1796.1796.1796.17-3.26%
Jan 24, 202599.4199.4199.4199.4199.410.49%
Jan 23, 202598.9398.9398.9398.9398.930.45%
Jan 22, 202598.4998.4998.4998.4998.491.78%
Jan 21, 202596.7796.7796.7796.7796.772.25%
Jan 17, 202594.6494.6494.6494.6494.64-0.42%
Jan 16, 202595.0495.0495.0495.0495.04-0.86%
Jan 15, 202595.8695.8695.8695.8695.862.38%
Jan 14, 202593.6393.6393.6393.6393.63-0.54%
Jan 13, 202594.1494.1494.1494.1494.14-0.51%
Jan 10, 202594.6294.6294.6294.6294.62-1.47%
Jan 8, 202596.0396.0396.0396.0396.030.18%
Jan 7, 202595.8695.8695.8695.8695.86-1.92%
Jan 6, 202597.7497.7497.7497.7497.741.31%
Jan 3, 202596.4896.4896.4896.4896.481.48%
Jan 2, 202595.0795.0795.0795.0795.07-0.07%
Dec 31, 202495.1495.1495.1495.1495.14-0.86%
Dec 30, 202495.9795.9795.9795.9795.97-1.03%
Dec 27, 202496.9796.9796.9796.9796.97-1.36%
Dec 26, 202498.3198.3198.3198.3198.31-0.22%
Dec 24, 202498.5398.5398.5398.5398.531.13%
Dec 23, 202497.4397.4397.4397.4397.432.51%
Dec 20, 202495.0495.0495.0495.0495.04-0.61%
Dec 19, 202495.6295.6295.6295.6295.620.26%
Dec 18, 202495.3795.3795.3795.3795.37-3.22%
Dec 17, 202498.5498.5498.5498.5498.54-0.16%
Dec 16, 202498.7098.7098.7098.7098.700.85%
Dec 13, 202497.8797.8797.8797.8797.87-0.66%
Dec 12, 202498.5298.5298.5298.5298.52-7.13%
Dec 11, 2024106.08106.08106.08106.0892.891.44%
Dec 10, 2024104.57104.57104.57104.5791.57-0.24%
Dec 9, 2024104.82104.82104.82104.8291.790.71%
Dec 6, 2024104.08104.08104.08104.0891.14-0.88%
Dec 5, 2024105.00105.00105.00105.0091.95-0.33%
Dec 4, 2024105.35105.35105.35105.3592.251.54%
Dec 3, 2024103.75103.75103.75103.7590.850.61%
Dec 2, 2024103.12103.12103.12103.1290.300.86%
Nov 29, 2024102.24102.24102.24102.2489.530.78%
Nov 27, 2024101.45101.45101.45101.4588.84-0.53%
Nov 26, 2024101.99101.99101.99101.9989.310.99%
Nov 25, 2024100.99100.99100.99100.9988.43-0.38%
Nov 22, 2024101.38101.38101.38101.3888.780.47%
Nov 21, 2024100.91100.91100.91100.9188.36-0.02%
Nov 20, 2024100.93100.93100.93100.9388.380.04%
Nov 19, 2024100.89100.89100.89100.8988.351.11%
Nov 18, 202499.7899.7899.7899.7887.37-1.46%
Nov 15, 2024101.26101.26101.26101.2688.67-0.69%
Nov 14, 2024101.96101.96101.96101.9689.28-0.44%
Nov 13, 2024102.41102.41102.41102.4189.680.17%
Nov 12, 2024102.24102.24102.24102.2489.530.60%
Nov 11, 2024101.63101.63101.63101.6388.99-1.44%
Nov 8, 2024103.11103.11103.11103.1190.291.51%
Nov 7, 2024101.58101.58101.58101.5888.951.80%
Nov 6, 202499.7899.7899.7899.7887.372.02%
Nov 5, 202497.8097.8097.8097.8085.641.13%
Nov 4, 202496.7196.7196.7196.7184.693.27%
Nov 1, 202493.6593.6593.6593.6582.01-2.60%
Oct 31, 202496.1596.1596.1596.1584.20-2.71%
Oct 30, 202498.8398.8398.8398.8386.54-0.51%
Oct 29, 202499.3499.3499.3499.3486.990.83%
Oct 28, 202498.5298.5298.5298.5286.270.16%
Oct 25, 202498.3698.3698.3698.3686.130.49%
Oct 24, 202497.8897.8897.8897.8885.710.43%
Oct 23, 202497.4697.4697.4697.4685.34-1.50%
Oct 22, 202498.9498.9498.9498.9486.640.16%
Oct 21, 202498.7898.7898.7898.7886.500.45%
Oct 18, 202498.3498.3498.3498.3486.110.85%
Oct 17, 202497.5197.5197.5197.5185.390.06%
Oct 16, 202497.4597.4597.4597.4585.330.03%
Oct 15, 202497.4297.4297.4297.4285.31-1.04%
Oct 14, 202498.4498.4498.4498.4486.200.77%
Oct 11, 202497.6997.6997.6997.6985.540.42%
Oct 10, 202497.2897.2897.2897.2885.190.04%
Oct 9, 202497.2497.2497.2497.2485.150.59%
Oct 8, 202496.6796.6796.6796.6784.651.60%
Oct 7, 202495.1595.1595.1595.1583.32-1.16%
Oct 4, 202496.2796.2796.2796.2784.301.03%
Oct 3, 202495.2995.2995.2995.2983.44-
Oct 2, 202495.2995.2995.2995.2983.44-0.02%
Oct 1, 202495.3195.3195.3195.3183.46-1.39%
Sep 30, 202496.6596.6596.6596.6584.630.53%
Sep 27, 202496.1496.1496.1496.1484.19-0.55%