RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	98.68	98.68	98.68	98.68	-	-
Jun 26, 2025	98.68	98.68	98.68	98.68	98.68	0.90%
Jun 25, 2025	97.80	97.80	97.80	97.80	97.80	0.52%
Jun 24, 2025	97.29	97.29	97.29	97.29	97.29	1.61%
Jun 23, 2025	95.75	95.75	95.75	95.75	95.75	0.99%
Jun 20, 2025	94.81	94.81	94.81	94.81	94.81	-0.59%
Jun 18, 2025	95.37	95.37	95.37	95.37	95.37	-0.31%
Jun 17, 2025	95.67	95.67	95.67	95.67	95.67	-0.67%
Jun 16, 2025	96.32	96.32	96.32	96.32	96.32	1.16%
Jun 13, 2025	95.22	95.22	95.22	95.22	95.22	-1.45%
Jun 12, 2025	96.62	96.62	96.62	96.62	96.62	0.12%
Jun 11, 2025	96.50	96.50	96.50	96.50	96.50	-0.33%
Jun 10, 2025	96.82	96.82	96.82	96.82	96.82	0.43%
Jun 9, 2025	96.41	96.41	96.41	96.41	96.41	-0.10%
Jun 6, 2025	96.51	96.51	96.51	96.51	96.51	0.80%
Jun 5, 2025	95.74	95.74	95.74	95.74	95.74	-0.30%
Jun 4, 2025	96.03	96.03	96.03	96.03	96.03	0.67%
Jun 3, 2025	95.39	95.39	95.39	95.39	95.39	0.43%
Jun 2, 2025	94.98	94.98	94.98	94.98	94.98	0.68%
May 30, 2025	94.34	94.34	94.34	94.34	94.34	-0.03%
May 29, 2025	94.37	94.37	94.37	94.37	94.37	0.34%
May 28, 2025	94.05	94.05	94.05	94.05	94.05	-0.33%
May 27, 2025	94.36	94.36	94.36	94.36	94.36	2.38%
May 23, 2025	92.17	92.17	92.17	92.17	92.17	-0.97%
May 22, 2025	93.07	93.07	93.07	93.07	93.07	0.38%
May 21, 2025	92.72	92.72	92.72	92.72	92.72	-1.34%
May 20, 2025	93.98	93.98	93.98	93.98	93.98	-0.54%
May 19, 2025	94.49	94.49	94.49	94.49	94.49	0.11%
May 16, 2025	94.39	94.39	94.39	94.39	94.39	0.52%
May 15, 2025	93.90	93.90	93.90	93.90	93.90	-0.36%
May 14, 2025	94.24	94.24	94.24	94.24	94.24	0.68%
May 13, 2025	93.60	93.60	93.60	93.60	93.60	1.28%
May 12, 2025	92.42	92.42	92.42	92.42	92.42	3.96%
May 9, 2025	88.90	88.90	88.90	88.90	88.90	-0.30%
May 8, 2025	89.17	89.17	89.17	89.17	89.17	0.68%
May 7, 2025	88.57	88.57	88.57	88.57	88.57	0.59%
May 6, 2025	88.05	88.05	88.05	88.05	88.05	-0.87%
May 5, 2025	88.82	88.82	88.82	88.82	88.82	-0.60%
May 2, 2025	89.36	89.36	89.36	89.36	89.36	1.44%
May 1, 2025	88.09	88.09	88.09	88.09	88.09	1.31%
Apr 30, 2025	86.95	86.95	86.95	86.95	86.95	0.07%
Apr 29, 2025	86.89	86.89	86.89	86.89	86.89	0.51%
Apr 28, 2025	86.45	86.45	86.45	86.45	86.45	-0.27%
Apr 25, 2025	86.68	86.68	86.68	86.68	86.68	1.38%
Apr 24, 2025	85.50	85.50	85.50	85.50	85.50	2.68%
Apr 23, 2025	83.27	83.27	83.27	83.27	83.27	2.40%
Apr 22, 2025	81.32	81.32	81.32	81.32	81.32	2.64%
Apr 21, 2025	79.23	79.23	79.23	79.23	79.23	-2.45%
Apr 17, 2025	81.22	81.22	81.22	81.22	81.22	-0.31%
Apr 16, 2025	81.47	81.47	81.47	81.47	81.47	-2.71%