RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	85.77	85.77	85.77	85.77	-	-
Mar 23, 2026	85.77	85.77	85.77	85.77	85.77	1.50%
Mar 20, 2026	84.50	84.50	84.50	84.50	84.50	-1.78%
Mar 19, 2026	86.03	86.03	86.03	86.03	86.03	-0.52%
Mar 18, 2026	86.48	86.48	86.48	86.48	86.48	-1.55%
Mar 17, 2026	87.84	87.84	87.84	87.84	87.84	0.02%
Mar 16, 2026	87.82	87.82	87.82	87.82	87.82	1.27%
Mar 13, 2026	86.72	86.72	86.72	86.72	86.72	-1.13%
Mar 12, 2026	87.71	87.71	87.71	87.71	87.71	-1.84%
Mar 11, 2026	89.35	89.35	89.35	89.35	89.35	-0.13%
Mar 10, 2026	89.47	89.47	89.47	89.47	89.47	-0.25%
Mar 9, 2026	89.69	89.69	89.69	89.69	89.69	1.22%
Mar 6, 2026	88.61	88.61	88.61	88.61	88.61	-1.38%
Mar 5, 2026	89.85	89.85	89.85	89.85	89.85	0.20%
Mar 4, 2026	89.67	89.67	89.67	89.67	89.67	1.04%
Mar 3, 2026	88.75	88.75	88.75	88.75	88.75	-0.66%
Mar 2, 2026	89.34	89.34	89.34	89.34	89.34	0.20%
Feb 27, 2026	89.16	89.16	89.16	89.16	89.16	-1.00%
Feb 26, 2026	90.06	90.06	90.06	90.06	90.06	-1.01%
Feb 25, 2026	90.98	90.98	90.98	90.98	90.98	1.26%
Feb 24, 2026	89.85	89.85	89.85	89.85	89.85	0.98%
Feb 23, 2026	88.98	88.98	88.98	88.98	88.98	-1.28%
Feb 20, 2026	90.13	90.13	90.13	90.13	90.13	0.84%
Feb 19, 2026	89.38	89.38	89.38	89.38	89.38	-0.23%
Feb 18, 2026	89.59	89.59	89.59	89.59	89.59	0.80%
Feb 17, 2026	88.88	88.88	88.88	88.88	88.88	0.62%
Feb 13, 2026	88.33	88.33	88.33	88.33	88.33	-0.64%
Feb 12, 2026	88.90	88.90	88.90	88.90	88.90	-2.06%
Feb 11, 2026	90.77	90.77	90.77	90.77	90.77	-0.44%
Feb 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.28%
Feb 9, 2026	91.43	91.43	91.43	91.43	91.43	1.01%
Feb 6, 2026	90.52	90.52	90.52	90.52	90.52	2.11%
Feb 5, 2026	88.65	88.65	88.65	88.65	88.65	-1.70%
Feb 4, 2026	90.18	90.18	90.18	90.18	90.18	-1.37%
Feb 3, 2026	91.43	91.43	91.43	91.43	91.43	-1.89%
Feb 2, 2026	93.19	93.19	93.19	93.19	93.19	0.25%
Jan 30, 2026	92.96	92.96	92.96	92.96	92.96	-0.82%
Jan 29, 2026	93.73	93.73	93.73	93.73	93.73	-0.67%
Jan 28, 2026	94.36	94.36	94.36	94.36	94.36	-0.42%
Jan 27, 2026	94.76	94.76	94.76	94.76	94.76	0.73%
Jan 26, 2026	94.07	94.07	94.07	94.07	94.07	0.70%
Jan 23, 2026	93.42	93.42	93.42	93.42	93.42	0.49%
Jan 22, 2026	92.96	92.96	92.96	92.96	92.96	0.76%
Jan 21, 2026	92.26	92.26	92.26	92.26	92.26	0.74%
Jan 20, 2026	91.58	91.58	91.58	91.58	91.58	-2.44%
Jan 16, 2026	93.87	93.87	93.87	93.87	93.87	-0.18%
Jan 15, 2026	94.04	94.04	94.04	94.04	94.04	0.16%
Jan 14, 2026	93.89	93.89	93.89	93.89	93.89	-1.43%
Jan 13, 2026	95.25	95.25	95.25	95.25	95.25	-0.35%
Jan 12, 2026	95.58	95.58	95.58	95.58	95.58	0.18%