RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	93.87	93.87	93.87	93.87	93.87	-0.18%
Jan 15, 2026	94.04	94.04	94.04	94.04	94.04	0.16%
Jan 14, 2026	93.89	93.89	93.89	93.89	93.89	-1.43%
Jan 13, 2026	95.25	95.25	95.25	95.25	95.25	-0.35%
Jan 12, 2026	95.58	95.58	95.58	95.58	95.58	0.18%
Jan 9, 2026	95.41	95.41	95.41	95.41	95.41	0.59%
Jan 8, 2026	94.85	94.85	94.85	94.85	94.85	-0.93%
Jan 7, 2026	95.74	95.74	95.74	95.74	95.74	0.30%
Jan 6, 2026	95.45	95.45	95.45	95.45	95.45	0.29%
Jan 5, 2026	95.17	95.17	95.17	95.17	95.17	0.44%
Jan 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.29%
Dec 31, 2025	95.03	95.03	95.03	95.03	95.03	-0.68%
Dec 30, 2025	95.68	95.68	95.68	95.68	95.68	-0.17%
Dec 29, 2025	95.84	95.84	95.84	95.84	95.84	-0.74%
Dec 26, 2025	96.55	96.55	96.55	96.55	96.55	0.05%
Dec 24, 2025	96.50	96.50	96.50	96.50	96.50	0.17%
Dec 23, 2025	96.34	96.34	96.34	96.34	96.34	0.80%
Dec 22, 2025	95.58	95.58	95.58	95.58	95.58	0.43%
Dec 19, 2025	95.17	95.17	95.17	95.17	95.17	1.37%
Dec 18, 2025	93.88	93.88	93.88	93.88	93.88	1.38%
Dec 17, 2025	92.60	92.60	92.60	92.60	92.60	-1.77%
Dec 16, 2025	94.27	94.27	94.27	94.27	94.27	0.28%
Dec 15, 2025	94.01	94.01	94.01	94.01	94.01	-0.64%
Dec 12, 2025	94.62	94.62	94.62	94.62	94.62	-1.72%
Dec 11, 2025	96.28	96.28	96.28	96.28	96.28	-13.23%
Dec 10, 2025	96.35	96.35	96.35	110.96	96.35	-0.05%
Dec 9, 2025	96.40	96.40	96.40	111.02	96.40	0.08%
Dec 8, 2025	96.33	96.33	96.33	110.93	96.33	0.11%
Dec 5, 2025	96.22	96.22	96.22	110.81	96.22	0.22%
Dec 4, 2025	96.01	96.01	96.01	110.57	96.01	0.26%
Dec 3, 2025	95.76	95.76	95.76	110.28	95.76	-0.39%
Dec 2, 2025	96.13	96.13	96.13	110.71	96.13	0.56%
Dec 1, 2025	95.60	95.60	95.60	110.09	95.60	-0.42%
Nov 28, 2025	96.00	96.00	96.00	110.55	96.00	0.44%
Nov 26, 2025	95.58	95.58	95.58	110.07	95.58	0.70%
Nov 25, 2025	94.91	94.91	94.91	109.30	94.91	0.59%
Nov 24, 2025	94.35	94.35	94.35	108.66	94.35	2.53%
Nov 21, 2025	92.03	92.03	92.03	105.98	92.03	0.39%
Nov 20, 2025	91.67	91.67	91.67	105.57	91.67	-2.01%
Nov 19, 2025	93.56	93.56	93.56	107.74	93.56	0.91%
Nov 18, 2025	92.71	92.71	92.71	106.77	92.71	-1.22%
Nov 17, 2025	93.86	93.86	93.86	108.09	93.86	-0.78%
Nov 14, 2025	94.60	94.60	94.60	108.94	94.60	0.20%
Nov 13, 2025	94.41	94.41	94.41	108.72	94.41	-2.04%
Nov 12, 2025	96.37	96.37	96.37	110.98	96.37	-0.12%
Nov 11, 2025	96.48	96.48	96.48	111.11	96.48	-0.20%
Nov 10, 2025	96.67	96.67	96.67	111.33	96.67	2.33%
Nov 7, 2025	94.48	94.48	94.48	108.80	94.48	-0.27%
Nov 6, 2025	94.73	94.73	94.73	109.09	94.73	-1.78%
Nov 5, 2025	96.45	96.45	96.45	111.07	96.45	0.02%