RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	99.77	99.77	99.77	99.77	-	-
Sep 29, 2026	99.77	99.77	99.77	99.77	99.77	0.45%
Sep 28, 2026	99.32	99.32	99.32	99.32	99.32	-0.78%
Sep 25, 2026	100.10	100.10	100.10	100.10	100.10	0.41%
Sep 24, 2026	99.69	99.69	99.69	99.69	99.69	0.37%
Sep 23, 2026	99.32	99.32	99.32	99.32	99.32	-1.10%
Sep 22, 2026	100.42	100.42	100.42	100.42	100.42	0.28%
Sep 21, 2026	100.14	100.14	100.14	100.14	100.14	2.42%
Sep 18, 2026	97.77	97.77	97.77	97.77	97.77	0.65%
Sep 17, 2026	97.14	97.14	97.14	97.14	97.14	1.55%
Sep 16, 2026	95.66	95.66	95.66	95.66	95.66	0.13%
Sep 15, 2026	95.54	95.54	95.54	95.54	95.54	-0.52%
Sep 14, 2026	96.04	96.04	96.04	96.04	96.04	-0.88%
Sep 11, 2026	96.89	96.89	96.89	96.89	96.89	0.79%
Sep 10, 2026	96.13	96.13	96.13	96.13	96.13	-0.95%
Sep 9, 2026	97.05	97.05	97.05	97.05	97.05	-0.52%
Sep 8, 2026	97.56	97.56	97.56	97.56	97.56	-0.37%
Sep 4, 2026	97.92	97.92	97.92	97.92	97.92	0.06%
Sep 3, 2026	97.86	97.86	97.86	97.86	97.86	1.16%
Sep 2, 2026	96.74	96.74	96.74	96.74	96.74	0.63%
Sep 1, 2026	96.13	96.13	96.13	96.13	96.13	-1.12%
Aug 31, 2026	97.22	97.22	97.22	97.22	97.22	-0.21%
Aug 28, 2026	97.42	97.42	97.42	97.42	97.42	-0.77%
Aug 27, 2026	98.18	98.18	98.18	98.18	98.18	1.68%
Aug 26, 2026	96.56	96.56	96.56	96.56	96.56	-0.27%
Aug 25, 2026	96.82	96.82	96.82	96.82	96.82	0.82%
Aug 24, 2026	96.03	96.03	96.03	96.03	96.03	-0.94%
Aug 21, 2026	96.94	96.94	96.94	96.94	96.94	0.36%
Aug 20, 2026	96.59	96.59	96.59	96.59	96.59	-0.53%
Aug 19, 2026	97.10	97.10	97.10	97.10	97.10	-0.31%
Aug 18, 2026	97.40	97.40	97.40	97.40	97.40	-1.55%
Aug 17, 2026	98.93	98.93	98.93	98.93	98.93	-0.26%
Aug 14, 2026	99.19	99.19	99.19	99.19	99.19	-0.33%
Aug 13, 2026	99.52	99.52	99.52	99.52	99.52	0.83%
Aug 12, 2026	98.70	98.70	98.70	98.70	98.70	0.67%
Aug 11, 2026	98.04	98.04	98.04	98.04	98.04	-0.48%
Aug 10, 2026	98.51	98.51	98.51	98.51	98.51	-0.42%
Aug 7, 2026	98.93	98.93	98.93	98.93	98.93	0.66%
Aug 6, 2026	98.28	98.28	98.28	98.28	98.28	-0.26%
Aug 5, 2026	98.54	98.54	98.54	98.54	98.54	-0.07%
Aug 4, 2026	98.61	98.61	98.61	98.61	98.61	2.48%
Aug 3, 2026	96.22	96.22	96.22	96.22	96.22	2.19%
Jul 31, 2026	94.16	94.16	94.16	94.16	94.16	0.84%
Jul 30, 2026	93.38	93.38	93.38	93.38	93.38	2.64%
Jul 29, 2026	90.98	90.98	90.98	90.98	90.98	-2.05%
Jul 28, 2026	92.88	92.88	92.88	92.88	92.88	-0.38%
Jul 27, 2026	93.23	93.23	93.23	93.23	93.23	-0.44%
Jul 24, 2026	93.64	93.64	93.64	93.64	93.64	-0.65%
Jul 23, 2026	94.25	94.25	94.25	94.25	94.25	-1.83%
Jul 22, 2026	96.01	96.01	96.01	96.01	96.01	-0.47%