RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	97.40	97.40	97.40	97.40	-	-
Aug 18, 2026	97.40	97.40	97.40	97.40	97.40	-1.55%
Aug 17, 2026	98.93	98.93	98.93	98.93	98.93	-0.26%
Aug 14, 2026	99.19	99.19	99.19	99.19	99.19	-0.33%
Aug 13, 2026	99.52	99.52	99.52	99.52	99.52	0.83%
Aug 12, 2026	98.70	98.70	98.70	98.70	98.70	0.67%
Aug 11, 2026	98.04	98.04	98.04	98.04	98.04	-0.48%
Aug 10, 2026	98.51	98.51	98.51	98.51	98.51	-0.42%
Aug 7, 2026	98.93	98.93	98.93	98.93	98.93	0.66%
Aug 6, 2026	98.28	98.28	98.28	98.28	98.28	-0.26%
Aug 5, 2026	98.54	98.54	98.54	98.54	98.54	-0.07%
Aug 4, 2026	98.61	98.61	98.61	98.61	98.61	2.48%
Aug 3, 2026	96.22	96.22	96.22	96.22	96.22	2.19%
Jul 31, 2026	94.16	94.16	94.16	94.16	94.16	0.84%
Jul 30, 2026	93.38	93.38	93.38	93.38	93.38	2.64%
Jul 29, 2026	90.98	90.98	90.98	90.98	90.98	-2.05%
Jul 28, 2026	92.88	92.88	92.88	92.88	92.88	-0.38%
Jul 27, 2026	93.23	93.23	93.23	93.23	93.23	-0.44%
Jul 24, 2026	93.64	93.64	93.64	93.64	93.64	-0.65%
Jul 23, 2026	94.25	94.25	94.25	94.25	94.25	-1.83%
Jul 22, 2026	96.01	96.01	96.01	96.01	96.01	-0.47%
Jul 21, 2026	96.46	96.46	96.46	96.46	96.46	1.45%
Jul 20, 2026	95.08	95.08	95.08	95.08	95.08	0.09%
Jul 17, 2026	94.99	94.99	94.99	94.99	94.99	-1.53%
Jul 16, 2026	96.47	96.47	96.47	96.47	96.47	-1.84%
Jul 15, 2026	98.28	98.28	98.28	98.28	98.28	0.53%
Jul 14, 2026	97.76	97.76	97.76	97.76	97.76	1.24%
Jul 13, 2026	96.56	96.56	96.56	96.56	96.56	-1.76%
Jul 10, 2026	98.29	98.29	98.29	98.29	98.29	0.49%
Jul 9, 2026	97.81	97.81	97.81	97.81	97.81	1.16%
Jul 8, 2026	96.69	96.69	96.69	96.69	96.69	0.23%
Jul 7, 2026	96.47	96.47	96.47	96.47	96.47	-1.05%
Jul 6, 2026	97.49	97.49	97.49	97.49	97.49	1.20%
Jul 2, 2026	96.33	96.33	96.33	96.33	96.33	-1.04%
Jul 1, 2026	97.34	97.34	97.34	97.34	97.34	-0.87%
Jun 30, 2026	98.19	98.19	98.19	98.19	98.19	1.77%
Jun 29, 2026	96.48	96.48	96.48	96.48	96.48	2.18%
Jun 26, 2026	94.42	94.42	94.42	94.42	94.42	0.15%
Jun 25, 2026	94.28	94.28	94.28	94.28	94.28	-0.72%
Jun 24, 2026	94.96	94.96	94.96	94.96	94.96	-0.05%
Jun 23, 2026	95.01	95.01	95.01	95.01	95.01	-2.01%
Jun 22, 2026	96.96	96.96	96.96	96.96	96.96	-1.20%
Jun 18, 2026	98.14	98.14	98.14	98.14	98.14	1.69%
Jun 17, 2026	96.51	96.51	96.51	96.51	96.51	-1.24%
Jun 16, 2026	97.72	97.72	97.72	97.72	97.72	-0.95%
Jun 15, 2026	98.66	98.66	98.66	98.66	98.66	2.65%
Jun 12, 2026	96.11	96.11	96.11	96.11	96.11	-0.03%
Jun 11, 2026	96.14	96.14	96.14	96.14	96.14	1.74%
Jun 10, 2026	94.50	94.50	94.50	94.50	94.50	-2.11%
Jun 9, 2026	96.54	96.54	96.54	96.54	96.54	-0.71%