RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	90.15	90.15	90.15	90.15	90.15	1.34%
Apr 10, 2026	88.96	88.96	88.96	88.96	88.96	0.52%
Apr 9, 2026	88.50	88.50	88.50	88.50	88.50	0.60%
Apr 8, 2026	87.97	87.97	87.97	87.97	87.97	2.66%
Apr 7, 2026	85.69	85.69	85.69	85.69	85.69	0.30%
Apr 6, 2026	85.43	85.43	85.43	85.43	85.43	0.42%
Apr 2, 2026	85.07	85.07	85.07	85.07	85.07	0.02%
Apr 1, 2026	85.05	85.05	85.05	85.05	85.05	0.97%
Mar 31, 2026	84.23	84.23	84.23	84.23	84.23	3.80%
Mar 30, 2026	81.15	81.15	81.15	81.15	81.15	-0.47%
Mar 27, 2026	81.53	81.53	81.53	81.53	81.53	-2.20%
Mar 26, 2026	83.36	83.36	83.36	83.36	83.36	-2.43%
Mar 25, 2026	85.44	85.44	85.44	85.44	85.44	0.70%
Mar 24, 2026	84.85	84.85	84.85	84.85	84.85	-1.07%
Mar 23, 2026	85.77	85.77	85.77	85.77	85.77	1.50%
Mar 20, 2026	84.50	84.50	84.50	84.50	84.50	-1.78%
Mar 19, 2026	86.03	86.03	86.03	86.03	86.03	-0.52%
Mar 18, 2026	86.48	86.48	86.48	86.48	86.48	-1.55%
Mar 17, 2026	87.84	87.84	87.84	87.84	87.84	0.02%
Mar 16, 2026	87.82	87.82	87.82	87.82	87.82	1.27%
Mar 13, 2026	86.72	86.72	86.72	86.72	86.72	-1.13%
Mar 12, 2026	87.71	87.71	87.71	87.71	87.71	-1.84%
Mar 11, 2026	89.35	89.35	89.35	89.35	89.35	-0.13%
Mar 10, 2026	89.47	89.47	89.47	89.47	89.47	-0.25%
Mar 9, 2026	89.69	89.69	89.69	89.69	89.69	1.22%
Mar 6, 2026	88.61	88.61	88.61	88.61	88.61	-1.38%
Mar 5, 2026	89.85	89.85	89.85	89.85	89.85	0.20%
Mar 4, 2026	89.67	89.67	89.67	89.67	89.67	1.04%
Mar 3, 2026	88.75	88.75	88.75	88.75	88.75	-0.66%
Mar 2, 2026	89.34	89.34	89.34	89.34	89.34	0.20%
Feb 27, 2026	89.16	89.16	89.16	89.16	89.16	-1.00%
Feb 26, 2026	90.06	90.06	90.06	90.06	90.06	-1.01%
Feb 25, 2026	90.98	90.98	90.98	90.98	90.98	1.26%
Feb 24, 2026	89.85	89.85	89.85	89.85	89.85	0.98%
Feb 23, 2026	88.98	88.98	88.98	88.98	88.98	-1.28%
Feb 20, 2026	90.13	90.13	90.13	90.13	90.13	0.84%
Feb 19, 2026	89.38	89.38	89.38	89.38	89.38	-0.23%
Feb 18, 2026	89.59	89.59	89.59	89.59	89.59	0.80%
Feb 17, 2026	88.88	88.88	88.88	88.88	88.88	0.62%
Feb 13, 2026	88.33	88.33	88.33	88.33	88.33	-0.64%
Feb 12, 2026	88.90	88.90	88.90	88.90	88.90	-2.06%
Feb 11, 2026	90.77	90.77	90.77	90.77	90.77	-0.44%
Feb 10, 2026	91.17	91.17	91.17	91.17	91.17	-0.28%
Feb 9, 2026	91.43	91.43	91.43	91.43	91.43	1.01%
Feb 6, 2026	90.52	90.52	90.52	90.52	90.52	2.11%
Feb 5, 2026	88.65	88.65	88.65	88.65	88.65	-1.70%
Feb 4, 2026	90.18	90.18	90.18	90.18	90.18	-1.37%
Feb 3, 2026	91.43	91.43	91.43	91.43	91.43	-1.89%
Feb 2, 2026	93.19	93.19	93.19	93.19	93.19	0.25%
Jan 30, 2026	92.96	92.96	92.96	92.96	92.96	-0.82%