RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	99.51	99.51	99.51	99.51	-	-
May 26, 2026	99.51	99.51	99.51	99.51	99.51	0.62%
May 22, 2026	98.90	98.90	98.90	98.90	98.90	0.08%
May 21, 2026	98.82	98.82	98.82	98.82	98.82	0.11%
May 20, 2026	98.71	98.71	98.71	98.71	98.71	1.36%
May 19, 2026	97.39	97.39	97.39	97.39	97.39	-0.93%
May 18, 2026	98.30	98.30	98.30	98.30	98.30	-0.27%
May 15, 2026	98.57	98.57	98.57	98.57	98.57	-1.33%
May 14, 2026	99.90	99.90	99.90	99.90	99.90	1.30%
May 13, 2026	98.62	98.62	98.62	98.62	98.62	0.86%
May 12, 2026	97.78	97.78	97.78	97.78	97.78	-0.14%
May 11, 2026	97.92	97.92	97.92	97.92	97.92	-0.12%
May 8, 2026	98.04	98.04	98.04	98.04	98.04	0.57%
May 7, 2026	97.48	97.48	97.48	97.48	97.48	0.20%
May 6, 2026	97.29	97.29	97.29	97.29	97.29	2.06%
May 5, 2026	95.33	95.33	95.33	95.33	95.33	0.36%
May 4, 2026	94.99	94.99	94.99	94.99	94.99	-0.31%
May 1, 2026	95.29	95.29	95.29	95.29	95.29	0.62%
Apr 30, 2026	94.70	94.70	94.70	94.70	94.70	0.26%
Apr 29, 2026	94.45	94.45	94.45	94.45	94.45	-0.27%
Apr 28, 2026	94.71	94.71	94.71	94.71	94.71	-0.86%
Apr 27, 2026	95.53	95.53	95.53	95.53	95.53	0.18%
Apr 24, 2026	95.36	95.36	95.36	95.36	95.36	1.48%
Apr 23, 2026	93.97	93.97	93.97	93.97	93.97	-1.24%
Apr 22, 2026	95.15	95.15	95.15	95.15	95.15	1.62%
Apr 21, 2026	93.63	93.63	93.63	93.63	93.63	-0.79%
Apr 20, 2026	94.38	94.38	94.38	94.38	94.38	-0.36%
Apr 17, 2026	94.72	94.72	94.72	94.72	94.72	1.40%
Apr 16, 2026	93.41	93.41	93.41	93.41	93.41	-0.06%
Apr 15, 2026	93.47	93.47	93.47	93.47	93.47	1.71%
Apr 14, 2026	91.90	91.90	91.90	91.90	91.90	1.94%
Apr 13, 2026	90.15	90.15	90.15	90.15	90.15	1.34%
Apr 10, 2026	88.96	88.96	88.96	88.96	88.96	0.52%
Apr 9, 2026	88.50	88.50	88.50	88.50	88.50	0.60%
Apr 8, 2026	87.97	87.97	87.97	87.97	87.97	2.66%
Apr 7, 2026	85.69	85.69	85.69	85.69	85.69	0.30%
Apr 6, 2026	85.43	85.43	85.43	85.43	85.43	0.42%
Apr 2, 2026	85.07	85.07	85.07	85.07	85.07	0.02%
Apr 1, 2026	85.05	85.05	85.05	85.05	85.05	0.97%
Mar 31, 2026	84.23	84.23	84.23	84.23	84.23	3.80%
Mar 30, 2026	81.15	81.15	81.15	81.15	81.15	-0.47%
Mar 27, 2026	81.53	81.53	81.53	81.53	81.53	-2.20%
Mar 26, 2026	83.36	83.36	83.36	83.36	83.36	-2.43%
Mar 25, 2026	85.44	85.44	85.44	85.44	85.44	0.70%
Mar 24, 2026	84.85	84.85	84.85	84.85	84.85	-1.07%
Mar 23, 2026	85.77	85.77	85.77	85.77	85.77	1.50%
Mar 20, 2026	84.50	84.50	84.50	84.50	84.50	-1.78%
Mar 19, 2026	86.03	86.03	86.03	86.03	86.03	-0.52%
Mar 18, 2026	86.48	86.48	86.48	86.48	86.48	-1.55%
Mar 17, 2026	87.84	87.84	87.84	87.84	87.84	0.02%