RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	94.99	94.99	94.99	94.99	-	-
May 4, 2026	94.99	94.99	94.99	94.99	94.99	-0.31%
May 1, 2026	95.29	95.29	95.29	95.29	95.29	0.62%
Apr 30, 2026	94.70	94.70	94.70	94.70	94.70	0.26%
Apr 29, 2026	94.45	94.45	94.45	94.45	94.45	-0.27%
Apr 28, 2026	94.71	94.71	94.71	94.71	94.71	-0.86%
Apr 27, 2026	95.53	95.53	95.53	95.53	95.53	0.18%
Apr 24, 2026	95.36	95.36	95.36	95.36	95.36	1.48%
Apr 23, 2026	93.97	93.97	93.97	93.97	93.97	-1.24%
Apr 22, 2026	95.15	95.15	95.15	95.15	95.15	1.62%
Apr 21, 2026	93.63	93.63	93.63	93.63	93.63	-0.79%
Apr 20, 2026	94.38	94.38	94.38	94.38	94.38	-0.36%
Apr 17, 2026	94.72	94.72	94.72	94.72	94.72	1.40%
Apr 16, 2026	93.41	93.41	93.41	93.41	93.41	-0.06%
Apr 15, 2026	93.47	93.47	93.47	93.47	93.47	1.71%
Apr 14, 2026	91.90	91.90	91.90	91.90	91.90	1.94%
Apr 13, 2026	90.15	90.15	90.15	90.15	90.15	1.34%
Apr 10, 2026	88.96	88.96	88.96	88.96	88.96	0.52%
Apr 9, 2026	88.50	88.50	88.50	88.50	88.50	0.60%
Apr 8, 2026	87.97	87.97	87.97	87.97	87.97	2.66%
Apr 7, 2026	85.69	85.69	85.69	85.69	85.69	0.30%
Apr 6, 2026	85.43	85.43	85.43	85.43	85.43	0.42%
Apr 2, 2026	85.07	85.07	85.07	85.07	85.07	0.02%
Apr 1, 2026	85.05	85.05	85.05	85.05	85.05	0.97%
Mar 31, 2026	84.23	84.23	84.23	84.23	84.23	3.80%
Mar 30, 2026	81.15	81.15	81.15	81.15	81.15	-0.47%
Mar 27, 2026	81.53	81.53	81.53	81.53	81.53	-2.20%
Mar 26, 2026	83.36	83.36	83.36	83.36	83.36	-2.43%
Mar 25, 2026	85.44	85.44	85.44	85.44	85.44	0.70%
Mar 24, 2026	84.85	84.85	84.85	84.85	84.85	-1.07%
Mar 23, 2026	85.77	85.77	85.77	85.77	85.77	1.50%
Mar 20, 2026	84.50	84.50	84.50	84.50	84.50	-1.78%
Mar 19, 2026	86.03	86.03	86.03	86.03	86.03	-0.52%
Mar 18, 2026	86.48	86.48	86.48	86.48	86.48	-1.55%
Mar 17, 2026	87.84	87.84	87.84	87.84	87.84	0.02%
Mar 16, 2026	87.82	87.82	87.82	87.82	87.82	1.27%
Mar 13, 2026	86.72	86.72	86.72	86.72	86.72	-1.13%
Mar 12, 2026	87.71	87.71	87.71	87.71	87.71	-1.84%
Mar 11, 2026	89.35	89.35	89.35	89.35	89.35	-0.13%
Mar 10, 2026	89.47	89.47	89.47	89.47	89.47	-0.25%
Mar 9, 2026	89.69	89.69	89.69	89.69	89.69	1.22%
Mar 6, 2026	88.61	88.61	88.61	88.61	88.61	-1.38%
Mar 5, 2026	89.85	89.85	89.85	89.85	89.85	0.20%
Mar 4, 2026	89.67	89.67	89.67	89.67	89.67	1.04%
Mar 3, 2026	88.75	88.75	88.75	88.75	88.75	-0.66%
Mar 2, 2026	89.34	89.34	89.34	89.34	89.34	0.20%
Feb 27, 2026	89.16	89.16	89.16	89.16	89.16	-1.00%
Feb 26, 2026	90.06	90.06	90.06	90.06	90.06	-1.01%
Feb 25, 2026	90.98	90.98	90.98	90.98	90.98	1.26%
Feb 24, 2026	89.85	89.85	89.85	89.85	89.85	0.98%