RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	97.47	97.47	97.47	97.47	97.47	0.90%
Oct 16, 2026	96.60	96.60	96.60	96.60	96.60	-2.21%
Oct 15, 2026	98.78	98.78	98.78	98.78	98.78	0.07%
Oct 14, 2026	98.71	98.71	98.71	98.71	98.71	-2.17%
Oct 13, 2026	100.90	100.90	100.90	100.90	100.90	0.01%
Oct 12, 2026	100.89	100.89	100.89	100.89	100.89	-0.61%
Oct 9, 2026	101.51	101.51	101.51	101.51	101.51	0.55%
Oct 8, 2026	100.95	100.95	100.95	100.95	100.95	-1.44%
Oct 7, 2026	102.42	102.42	102.42	102.42	102.42	-0.19%
Oct 6, 2026	102.62	102.62	102.62	102.62	102.62	0.65%
Oct 5, 2026	101.96	101.96	101.96	101.96	101.96	0.98%
Oct 2, 2026	100.97	100.97	100.97	100.97	100.97	1.10%
Oct 1, 2026	99.87	99.87	99.87	99.87	99.87	0.20%
Sep 30, 2026	99.67	99.67	99.67	99.67	99.67	-0.10%
Sep 29, 2026	99.77	99.77	99.77	99.77	99.77	0.45%
Sep 28, 2026	99.32	99.32	99.32	99.32	99.32	-0.78%
Sep 25, 2026	100.10	100.10	100.10	100.10	100.10	0.41%
Sep 24, 2026	99.69	99.69	99.69	99.69	99.69	0.37%
Sep 23, 2026	99.32	99.32	99.32	99.32	99.32	-1.10%
Sep 22, 2026	100.42	100.42	100.42	100.42	100.42	0.28%
Sep 21, 2026	100.14	100.14	100.14	100.14	100.14	2.42%
Sep 18, 2026	97.77	97.77	97.77	97.77	97.77	0.65%
Sep 17, 2026	97.14	97.14	97.14	97.14	97.14	1.55%
Sep 16, 2026	95.66	95.66	95.66	95.66	95.66	0.13%
Sep 15, 2026	95.54	95.54	95.54	95.54	95.54	-0.52%
Sep 14, 2026	96.04	96.04	96.04	96.04	96.04	-0.88%
Sep 11, 2026	96.89	96.89	96.89	96.89	96.89	0.79%
Sep 10, 2026	96.13	96.13	96.13	96.13	96.13	-0.95%
Sep 9, 2026	97.05	97.05	97.05	97.05	97.05	-0.52%
Sep 8, 2026	97.56	97.56	97.56	97.56	97.56	-0.37%
Sep 4, 2026	97.92	97.92	97.92	97.92	97.92	0.06%
Sep 3, 2026	97.86	97.86	97.86	97.86	97.86	1.16%
Sep 2, 2026	96.74	96.74	96.74	96.74	96.74	0.63%
Sep 1, 2026	96.13	96.13	96.13	96.13	96.13	-1.12%
Aug 31, 2026	97.22	97.22	97.22	97.22	97.22	-0.21%
Aug 28, 2026	97.42	97.42	97.42	97.42	97.42	-0.77%
Aug 27, 2026	98.18	98.18	98.18	98.18	98.18	1.68%
Aug 26, 2026	96.56	96.56	96.56	96.56	96.56	-0.27%
Aug 25, 2026	96.82	96.82	96.82	96.82	96.82	0.82%
Aug 24, 2026	96.03	96.03	96.03	96.03	96.03	-0.94%
Aug 21, 2026	96.94	96.94	96.94	96.94	96.94	0.36%
Aug 20, 2026	96.59	96.59	96.59	96.59	96.59	-0.53%
Aug 19, 2026	97.10	97.10	97.10	97.10	97.10	-0.31%
Aug 18, 2026	97.40	97.40	97.40	97.40	97.40	-1.55%
Aug 17, 2026	98.93	98.93	98.93	98.93	98.93	-0.26%
Aug 14, 2026	99.19	99.19	99.19	99.19	99.19	-0.33%
Aug 13, 2026	99.52	99.52	99.52	99.52	99.52	0.83%
Aug 12, 2026	98.70	98.70	98.70	98.70	98.70	0.67%
Aug 11, 2026	98.04	98.04	98.04	98.04	98.04	-0.48%
Aug 10, 2026	98.51	98.51	98.51	98.51	98.51	-0.42%