RRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	93.38	93.38	93.38	93.38	93.38	2.64%
Jul 29, 2026	90.98	90.98	90.98	90.98	90.98	-2.05%
Jul 28, 2026	92.88	92.88	92.88	92.88	92.88	-0.38%
Jul 27, 2026	93.23	93.23	93.23	93.23	93.23	-0.44%
Jul 24, 2026	93.64	93.64	93.64	93.64	93.64	-0.65%
Jul 23, 2026	94.25	94.25	94.25	94.25	94.25	-1.83%
Jul 22, 2026	96.01	96.01	96.01	96.01	96.01	-0.47%
Jul 21, 2026	96.46	96.46	96.46	96.46	96.46	1.45%
Jul 20, 2026	95.08	95.08	95.08	95.08	95.08	0.09%
Jul 17, 2026	94.99	94.99	94.99	94.99	94.99	-1.53%
Jul 16, 2026	96.47	96.47	96.47	96.47	96.47	-1.84%
Jul 15, 2026	98.28	98.28	98.28	98.28	98.28	0.53%
Jul 14, 2026	97.76	97.76	97.76	97.76	97.76	1.24%
Jul 13, 2026	96.56	96.56	96.56	96.56	96.56	-1.76%
Jul 10, 2026	98.29	98.29	98.29	98.29	98.29	0.49%
Jul 9, 2026	97.81	97.81	97.81	97.81	97.81	1.16%
Jul 8, 2026	96.69	96.69	96.69	96.69	96.69	0.23%
Jul 7, 2026	96.47	96.47	96.47	96.47	96.47	-1.05%
Jul 6, 2026	97.49	97.49	97.49	97.49	97.49	1.20%
Jul 2, 2026	96.33	96.33	96.33	96.33	96.33	-1.04%
Jul 1, 2026	97.34	97.34	97.34	97.34	97.34	-0.87%
Jun 30, 2026	98.19	98.19	98.19	98.19	98.19	1.77%
Jun 29, 2026	96.48	96.48	96.48	96.48	96.48	2.18%
Jun 26, 2026	94.42	94.42	94.42	94.42	94.42	0.15%
Jun 25, 2026	94.28	94.28	94.28	94.28	94.28	-0.72%
Jun 24, 2026	94.96	94.96	94.96	94.96	94.96	-0.05%
Jun 23, 2026	95.01	95.01	95.01	95.01	95.01	-2.01%
Jun 22, 2026	96.96	96.96	96.96	96.96	96.96	-1.20%
Jun 18, 2026	98.14	98.14	98.14	98.14	98.14	1.69%
Jun 17, 2026	96.51	96.51	96.51	96.51	96.51	-1.24%
Jun 16, 2026	97.72	97.72	97.72	97.72	97.72	-0.95%
Jun 15, 2026	98.66	98.66	98.66	98.66	98.66	2.65%
Jun 12, 2026	96.11	96.11	96.11	96.11	96.11	-0.03%
Jun 11, 2026	96.14	96.14	96.14	96.14	96.14	1.74%
Jun 10, 2026	94.50	94.50	94.50	94.50	94.50	-2.11%
Jun 9, 2026	96.54	96.54	96.54	96.54	96.54	-0.71%
Jun 8, 2026	97.23	97.23	97.23	97.23	97.23	0.37%
Jun 5, 2026	96.87	96.87	96.87	96.87	96.87	-3.35%
Jun 4, 2026	100.23	100.23	100.23	100.23	100.23	0.06%
Jun 3, 2026	100.17	100.17	100.17	100.17	100.17	-1.25%
Jun 2, 2026	101.44	101.44	101.44	101.44	101.44	-0.44%
Jun 1, 2026	101.89	101.89	101.89	101.89	101.89	0.63%
May 29, 2026	101.25	101.25	101.25	101.25	101.25	0.40%
May 28, 2026	100.85	100.85	100.85	100.85	100.85	1.13%
May 27, 2026	99.72	99.72	99.72	99.72	99.72	0.21%
May 26, 2026	99.51	99.51	99.51	99.51	99.51	0.62%
May 22, 2026	98.90	98.90	98.90	98.90	98.90	0.08%
May 21, 2026	98.82	98.82	98.82	98.82	98.82	0.11%
May 20, 2026	98.71	98.71	98.71	98.71	98.71	1.36%
May 19, 2026	97.39	97.39	97.39	97.39	97.39	-0.93%