DWS RREEF Global Real Estate Securities Fund - Class S (RRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.09 (-1.14%)
At close: Mar 12, 2026
RRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Mar 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Mar 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Mar 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Mar 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| Mar 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Mar 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Mar 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Feb 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Feb 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Feb 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Feb 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Feb 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Feb 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
| Feb 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Feb 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.87% |
| Feb 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Feb 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.26% |
| Feb 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| Feb 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Feb 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Feb 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Feb 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Feb 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Jan 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Jan 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Jan 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Jan 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Jan 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Jan 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Jan 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Jan 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% |
| Jan 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Jan 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Jan 14, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Jan 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Jan 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Jan 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Jan 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Jan 7, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Jan 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Jan 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Jan 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Dec 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Dec 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |