DWS RREEF Global Real Estate Secc S (RRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.40
+0.08 (1.09%)
At close: Oct 15, 2026
RRGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |
| Oct 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.95% |
| Oct 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Oct 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Oct 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Oct 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Oct 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Oct 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Oct 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Oct 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Oct 1, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Sep 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Sep 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Sep 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Sep 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Sep 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Sep 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.18% |
| Sep 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Sep 21, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Sep 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.92% |
| Sep 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Sep 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
| Sep 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Sep 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Sep 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Sep 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Sep 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.89% |
| Sep 8, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Sep 4, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Sep 3, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Sep 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Sep 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Aug 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Aug 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Aug 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Aug 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Aug 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Aug 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Aug 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Aug 19, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Aug 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| Aug 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Aug 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Aug 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Aug 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Aug 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Aug 7, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |