DWS RREEF Global Real Estate Securities Fund - Class S (RRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
+0.01 (0.12%)
At close: May 19, 2026
RRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| May 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| May 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.60% |
| May 14, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| May 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| May 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| May 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| May 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| May 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| May 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| May 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| May 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| May 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Apr 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.87% |
| Apr 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| Apr 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Apr 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Apr 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Apr 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Apr 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Apr 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |
| Apr 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Apr 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Apr 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Apr 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Apr 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Apr 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Apr 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Apr 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.46% |
| Apr 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Apr 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Mar 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Mar 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.93% |
| Mar 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Mar 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Mar 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Mar 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Mar 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.96% |
| Mar 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% |
| Mar 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Mar 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Mar 13, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Mar 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |