DWS RREEF Global Real Estate Securities Fund - Class S (RRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
+0.03 (0.37%)
At close: Apr 28, 2026
RRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Apr 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Apr 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Apr 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Apr 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Apr 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |
| Apr 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Apr 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Apr 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Apr 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Apr 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Apr 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Apr 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Apr 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.46% |
| Apr 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Apr 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Apr 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Apr 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Mar 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Mar 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.93% |
| Mar 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Mar 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Mar 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Mar 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Mar 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.96% |
| Mar 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% |
| Mar 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Mar 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Mar 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Mar 13, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Mar 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Mar 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Mar 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Mar 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Mar 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| Mar 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Mar 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Mar 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Feb 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Feb 26, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Feb 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Feb 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Feb 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Feb 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
| Feb 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |