Skip to main content
logo
T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.08 (-0.30%)
Feb 23, 2026, 9:30 AM EST

RRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 23, 202626.3626.3626.3626.3626.36-0.30%
Feb 20, 202626.4426.4426.4426.4426.440.76%
Feb 19, 202626.2426.2426.2426.2426.24-0.19%
Feb 18, 202626.2926.2926.2926.2926.290.31%
Feb 17, 202626.2126.2126.2126.2126.210.27%
Feb 13, 202626.1426.1426.1426.1426.14-0.08%
Feb 12, 202626.1626.1626.1626.1626.16-0.83%
Feb 11, 202626.3826.3826.3826.3826.380.84%
Feb 10, 202626.1626.1626.1626.1626.16-0.23%
Feb 9, 202626.2226.2226.2226.2226.221.31%
Feb 6, 202625.8825.8825.8825.8825.882.09%
Feb 5, 202625.3525.3525.3525.3525.35-1.02%
Feb 4, 202625.6125.6125.6125.6125.610.20%
Feb 3, 202625.5625.5625.5625.5625.560.59%
Feb 2, 202625.4125.4125.4125.4125.410.55%
Jan 30, 202625.2725.2725.2725.2725.27-0.79%
Jan 29, 202625.4725.4725.4725.4725.470.67%
Jan 28, 202625.3025.3025.3025.3025.30-0.82%
Jan 27, 202625.5125.5125.5125.5125.511.76%
Jan 26, 202625.0725.0725.0725.0725.070.32%
Jan 23, 202624.9924.9924.9924.9924.990.60%
Jan 22, 202624.8424.8424.8424.8424.840.81%
Jan 21, 202624.6424.6424.6424.6424.641.19%
Jan 20, 202624.3524.3524.3524.3524.35-1.26%
Jan 16, 202624.6624.6624.6624.6624.660.20%
Jan 15, 202624.6124.6124.6124.6124.610.08%
Jan 14, 202624.5924.5924.5924.5924.590.65%
Jan 13, 202624.4324.4324.4324.4324.43-0.20%
Jan 12, 202624.4824.4824.4824.4824.480.53%
Jan 9, 202624.3524.3524.3524.3524.350.74%
Jan 8, 202624.1724.1724.1724.1724.170.29%
Jan 7, 202624.1024.1024.1024.1024.10-0.58%
Jan 6, 202624.2424.2424.2424.2424.240.25%
Jan 5, 202624.1824.1824.1824.1824.180.88%
Jan 2, 202623.9723.9723.9723.9723.971.48%
Dec 31, 202523.6223.6223.6223.6223.62-0.30%
Dec 30, 202523.6923.6923.6923.6923.690.30%
Dec 29, 202523.6223.6223.6223.6223.62-0.08%
Dec 26, 202523.6423.6423.6423.6423.640.21%
Dec 24, 202523.5923.5923.5923.5923.59-0.08%
Dec 23, 202523.6123.6123.6123.6123.610.73%
Dec 22, 202523.4423.4423.4423.4423.440.34%
Dec 19, 202523.3623.3623.3623.3623.360.52%
Dec 18, 202523.2423.2423.2423.2423.240.56%
Dec 17, 202523.1123.1123.1123.1123.11-0.39%
Dec 16, 202523.2023.2023.2023.2023.20-0.64%
Dec 15, 202523.3523.3523.3523.3523.350.73%
Dec 12, 202523.1823.1823.1823.1823.18-2.93%
Dec 11, 202523.3023.3023.3023.8823.300.55%
Dec 10, 202523.1823.1823.1823.7523.181.37%