T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.35 (1.57%)
Aug 22, 2025, 4:00 PM EDT
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| Aug 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.57% |
| Aug 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Aug 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Aug 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Aug 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Aug 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Aug 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Aug 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% |
| Aug 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Aug 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Aug 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.16% |
| Aug 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Aug 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Aug 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Aug 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Jul 31, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Jul 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |
| Jul 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jul 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.56% |
| Jul 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Jul 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Jul 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.29% |
| Jul 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jul 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Jul 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Jul 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jul 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Jul 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jul 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jul 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Jul 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
| Jul 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Jul 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.08% |
| Jul 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Jul 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Jul 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jun 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jun 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Jun 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Jun 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Jun 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.40% |
| Jun 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jun 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Jun 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Jun 17, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.39% |
| Jun 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Jun 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.33% |