T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.27 (-1.12%)
At close: Mar 13, 2026
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.12% |
| Mar 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.22% |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Mar 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Mar 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.17% |
| Mar 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Mar 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.72% |
| Mar 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.84% |
| Feb 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Feb 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Feb 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Feb 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Feb 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
| Feb 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Feb 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Feb 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.83% |
| Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |
| Feb 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Feb 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Feb 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.09% |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.02% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.20% |
| Feb 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| Jan 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.76% |
| Jan 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Jan 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Jan 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jan 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Jan 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Jan 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jan 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Jan 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
| Jan 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jan 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jan 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Jan 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jan 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Jan 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Jan 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Dec 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |