Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price International Value Equity Fund (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
0.00 (0.00%)
Dec 24, 2024, 9:30 AM EST

RRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.9616.9616.9616.9616.960.41%
Dec 24, 202416.8916.8916.8916.8916.89-
Dec 23, 202416.8916.8916.8916.8916.891.69%
Dec 20, 202416.6116.6116.6116.6116.61-0.72%
Dec 19, 202416.7316.7316.7316.7316.73-0.12%
Dec 18, 202416.7516.7516.7516.7516.75-2.10%
Dec 17, 202417.1117.1117.1117.1117.11-0.47%
Dec 16, 202417.1917.1917.1917.1917.19-0.52%
Dec 13, 202417.2817.2817.2817.2817.28-1.93%
Dec 12, 202417.6217.6217.6217.6217.27-0.90%
Dec 11, 202417.7817.7817.7817.7817.420.45%
Dec 10, 202417.7017.7017.7017.7017.34-0.67%
Dec 9, 202417.8217.8217.8217.8217.46-0.61%
Dec 6, 202417.9317.9317.9317.9317.570.56%
Dec 5, 202417.8317.8317.8317.8317.470.79%
Dec 4, 202417.6917.6917.6917.6917.33-0.06%
Dec 3, 202417.7017.7017.7017.7017.340.40%
Dec 2, 202417.6317.6317.6317.6317.280.06%
Nov 29, 202417.6217.6217.6217.6217.271.32%
Nov 27, 202417.3917.3917.3917.3917.040.40%
Nov 26, 202417.3217.3217.3217.3216.97-0.57%
Nov 25, 202417.4217.4217.4217.4217.070.46%
Nov 22, 202417.3417.3417.3417.3416.990.12%
Nov 21, 202417.3217.3217.3217.3216.970.12%
Nov 20, 202417.3017.3017.3017.3016.95-0.35%
Nov 19, 202417.3617.3617.3617.3617.01-0.40%
Nov 18, 202417.4317.4317.4317.4317.080.58%
Nov 15, 202417.3317.3317.3317.3316.980.12%
Nov 14, 202417.3117.3117.3117.3116.960.17%
Nov 13, 202417.2817.2817.2817.2816.93-0.63%
Nov 12, 202417.3917.3917.3917.3917.04-1.86%
Nov 11, 202417.7217.7217.7217.7217.36-2.64%
Nov 8, 202418.2018.2018.2018.2017.831.22%
Nov 7, 202417.9817.9817.9817.9817.621.24%
Nov 6, 202417.7617.7617.7617.7617.40-1.33%
Nov 5, 202418.0018.0018.0018.0017.640.78%
Nov 4, 202417.8617.8617.8617.8617.501.48%
Nov 1, 202417.6017.6017.6017.6017.25-0.85%
Oct 31, 202417.7517.7517.7517.7517.39-0.78%
Oct 30, 202417.8917.8917.8917.8917.53-0.45%
Oct 29, 202417.9717.9717.9717.9717.61-0.22%
Oct 28, 202418.0118.0118.0118.0117.650.45%
Oct 25, 202417.9317.9317.9317.9317.57-0.17%
Oct 24, 202417.9617.9617.9617.9617.600.34%
Oct 23, 202417.9017.9017.9017.9017.54-0.78%
Oct 22, 202418.0418.0418.0418.0417.68-0.55%
Oct 21, 202418.1418.1418.1418.1417.78-1.09%
Oct 18, 202418.3418.3418.3418.3417.970.55%
Oct 17, 202418.2418.2418.2418.2417.870.05%
Oct 16, 202418.2318.2318.2318.2317.860.61%
Oct 15, 202418.1218.1218.1218.1217.76-1.41%
Oct 14, 202418.3818.3818.3818.3818.010.27%
Oct 11, 202418.3318.3318.3318.3317.960.33%
Oct 10, 202418.2718.2718.2718.2717.90-0.16%
Oct 9, 202418.3018.3018.3018.3017.930.16%
Oct 8, 202418.2718.2718.2718.2717.90-0.49%
Oct 7, 202418.3618.3618.3618.3617.99-0.38%
Oct 4, 202418.4318.4318.4318.4318.061.04%
Oct 3, 202418.2418.2418.2418.2417.87-1.08%
Oct 2, 202418.4418.4418.4418.4418.07-0.05%
Oct 1, 202418.4518.4518.4518.4518.08-0.43%
Sep 30, 202418.5318.5318.5318.5318.16-0.64%
Sep 27, 202418.6518.6518.6518.6518.27-0.48%
Sep 26, 202418.7418.7418.7418.7418.362.13%
Sep 25, 202418.3518.3518.3518.3517.98-0.76%
Sep 24, 202418.4918.4918.4918.4918.120.65%
Sep 23, 202418.3718.3718.3718.3718.000.11%
Sep 20, 202418.3518.3518.3518.3517.98-0.81%
Sep 19, 202418.5018.5018.5018.5018.131.93%
Sep 18, 202418.1518.1518.1518.1517.78-0.11%
Sep 17, 202418.1718.1718.1718.1717.80-0.33%
Sep 16, 202418.2318.2318.2318.2317.860.55%
Sep 13, 202418.1318.1318.1318.1317.770.28%
Sep 12, 202418.0818.0818.0818.0817.720.78%
Sep 11, 202417.9417.9417.9417.9417.580.39%
Sep 10, 202417.8717.8717.8717.8717.51-0.67%
Sep 9, 202417.9917.9917.9917.9917.630.67%
Sep 6, 202417.8717.8717.8717.8717.51-1.92%
Sep 5, 202418.2218.2218.2218.2217.850.61%
Sep 4, 202418.1118.1118.1118.1117.75-
Sep 3, 202418.1118.1118.1118.1117.75-1.90%
Aug 30, 202418.4618.4618.4618.4618.090.33%
Aug 29, 202418.4018.4018.4018.4018.030.27%
Aug 28, 202418.3518.3518.3518.3517.98-0.43%
Aug 27, 202418.4318.4318.4318.4318.060.55%
Aug 26, 202418.3318.3318.3318.3317.96-0.33%
Aug 23, 202418.3918.3918.3918.3918.021.66%
Aug 22, 202418.0918.0918.0918.0917.73-0.55%
Aug 21, 202418.1918.1918.1918.1917.820.78%
Aug 20, 202418.0518.0518.0518.0517.69-0.61%
Aug 19, 202418.1618.1618.1618.1617.791.23%
Aug 16, 202417.9417.9417.9417.9417.580.73%
Aug 15, 202417.8117.8117.8117.8117.451.14%
Aug 14, 202417.6117.6117.6117.6117.260.17%
Aug 13, 202417.5817.5817.5817.5817.231.62%
Aug 12, 202417.3017.3017.3017.3016.950.06%
Aug 9, 202417.2917.2917.2917.2916.940.23%
Aug 8, 202417.2517.2517.2517.2516.901.41%
Aug 7, 202417.0117.0117.0117.0116.670.59%
Aug 6, 202416.9116.9116.9116.9116.570.30%