T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.15
-0.23 (-1.08%)
Jul 7, 2025, 4:00 PM EDT
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Jul 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.08% |
| Jul 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Jul 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Jul 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Jun 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jun 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Jun 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Jun 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Jun 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.40% |
| Jun 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jun 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Jun 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Jun 17, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.39% |
| Jun 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Jun 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.33% |
| Jun 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jun 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jun 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Jun 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jun 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jun 5, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Jun 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jun 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Jun 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| May 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| May 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| May 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| May 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| May 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| May 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| May 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| May 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| May 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| May 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| May 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| May 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| May 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Apr 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Apr 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Apr 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |