T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.42
+0.04 (0.20%)
May 23, 2025, 4:00 PM EDT
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| May 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| May 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| May 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| May 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| May 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| May 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| May 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| May 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| May 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| May 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.76% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| May 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| May 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Apr 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Apr 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Apr 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Apr 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
| Apr 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Apr 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.33% |
| Apr 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Apr 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Apr 16, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Apr 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.92% |
| Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.37% |
| Apr 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.54% |
| Apr 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.53% |
| Apr 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Apr 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.46% |
| Apr 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -6.66% |
| Apr 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
| Apr 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Apr 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Mar 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
| Mar 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
| Mar 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Mar 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Mar 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Mar 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| Mar 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.01% |
| Mar 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |