Skip to main content
T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.13 (-0.73%)
Jan 31, 2025, 4:00 PM EST

RRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202517.6717.6717.6717.6717.671.09%
Feb 3, 202517.4817.4817.4817.4817.48-1.24%
Jan 31, 202517.7017.7017.7017.7017.70-0.73%
Jan 30, 202517.8317.8317.8317.8317.831.19%
Jan 29, 202517.6217.6217.6217.6217.620.17%
Jan 28, 202517.5917.5917.5917.5917.59-0.23%
Jan 27, 202517.6317.6317.6317.6317.63-0.06%
Jan 24, 202517.6417.6417.6417.6417.640.63%
Jan 23, 202517.5317.5317.5317.5317.530.81%
Jan 22, 202517.3917.3917.3917.3917.39-0.29%
Jan 21, 202517.4417.4417.4417.4417.441.87%
Jan 17, 202517.1217.1217.1217.1217.120.41%
Jan 16, 202517.0517.0517.0517.0517.050.47%
Jan 15, 202516.9716.9716.9716.9716.971.19%
Jan 14, 202516.7716.7716.7716.7716.770.78%
Jan 13, 202516.6416.6416.6416.6416.64-0.30%
Jan 10, 202516.6916.6916.6916.6916.69-1.59%
Jan 8, 202516.9616.9616.9616.9616.96-0.24%
Jan 7, 202517.0017.0017.0017.0017.00-0.18%
Jan 6, 202517.0317.0317.0317.0317.030.77%
Jan 3, 202516.9016.9016.9016.9016.900.48%
Jan 2, 202516.8216.8216.8216.8216.82-0.47%
Dec 31, 202416.9016.9016.9016.9016.90-0.06%
Dec 30, 202416.9116.9116.9116.9116.91-0.47%
Dec 27, 202416.9916.9916.9916.9916.990.18%
Dec 26, 202416.9616.9616.9616.9616.960.41%
Dec 24, 202416.8916.8916.8916.8916.89-
Dec 23, 202416.8916.8916.8916.8916.891.69%
Dec 20, 202416.6116.6116.6116.6116.61-0.72%
Dec 19, 202416.7316.7316.7316.7316.73-0.12%
Dec 18, 202416.7516.7516.7516.7516.75-2.10%
Dec 17, 202417.1117.1117.1117.1117.11-0.47%
Dec 16, 202417.1917.1917.1917.1917.19-0.52%
Dec 13, 202417.2817.2817.2817.2817.28-1.93%
Dec 12, 202417.6217.6217.6217.6217.27-0.90%
Dec 11, 202417.7817.7817.7817.7817.420.45%
Dec 10, 202417.7017.7017.7017.7017.34-0.67%
Dec 9, 202417.8217.8217.8217.8217.46-0.61%
Dec 6, 202417.9317.9317.9317.9317.570.56%
Dec 5, 202417.8317.8317.8317.8317.470.79%
Dec 4, 202417.6917.6917.6917.6917.33-0.06%
Dec 3, 202417.7017.7017.7017.7017.340.40%
Dec 2, 202417.6317.6317.6317.6317.280.06%
Nov 29, 202417.6217.6217.6217.6217.271.32%
Nov 27, 202417.3917.3917.3917.3917.040.40%
Nov 26, 202417.3217.3217.3217.3216.97-0.57%
Nov 25, 202417.4217.4217.4217.4217.070.46%
Nov 22, 202417.3417.3417.3417.3416.990.12%
Nov 21, 202417.3217.3217.3217.3216.970.12%
Nov 20, 202417.3017.3017.3017.3016.95-0.35%
Nov 19, 202417.3617.3617.3617.3617.01-0.40%
Nov 18, 202417.4317.4317.4317.4317.080.58%
Nov 15, 202417.3317.3317.3317.3316.980.12%
Nov 14, 202417.3117.3117.3117.3116.960.17%
Nov 13, 202417.2817.2817.2817.2816.93-0.63%
Nov 12, 202417.3917.3917.3917.3917.04-1.86%
Nov 11, 202417.7217.7217.7217.7217.36-2.64%
Nov 8, 202418.2018.2018.2018.2017.831.22%
Nov 7, 202417.9817.9817.9817.9817.621.24%
Nov 6, 202417.7617.7617.7617.7617.40-1.33%
Nov 5, 202418.0018.0018.0018.0017.640.78%
Nov 4, 202417.8617.8617.8617.8617.501.48%
Nov 1, 202417.6017.6017.6017.6017.25-0.85%
Oct 31, 202417.7517.7517.7517.7517.39-0.78%
Oct 30, 202417.8917.8917.8917.8917.53-0.45%
Oct 29, 202417.9717.9717.9717.9717.61-0.22%
Oct 28, 202418.0118.0118.0118.0117.650.45%
Oct 25, 202417.9317.9317.9317.9317.57-0.17%
Oct 24, 202417.9617.9617.9617.9617.600.34%
Oct 23, 202417.9017.9017.9017.9017.54-0.78%
Oct 22, 202418.0418.0418.0418.0417.68-0.55%
Oct 21, 202418.1418.1418.1418.1417.78-1.09%
Oct 18, 202418.3418.3418.3418.3417.970.55%
Oct 17, 202418.2418.2418.2418.2417.870.05%
Oct 16, 202418.2318.2318.2318.2317.860.61%
Oct 15, 202418.1218.1218.1218.1217.76-1.41%
Oct 14, 202418.3818.3818.3818.3818.010.27%
Oct 11, 202418.3318.3318.3318.3317.960.33%
Oct 10, 202418.2718.2718.2718.2717.90-0.16%
Oct 9, 202418.3018.3018.3018.3017.930.16%
Oct 8, 202418.2718.2718.2718.2717.90-0.49%
Oct 7, 202418.3618.3618.3618.3617.99-0.38%
Oct 4, 202418.4318.4318.4318.4318.061.04%
Oct 3, 202418.2418.2418.2418.2417.87-1.08%
Oct 2, 202418.4418.4418.4418.4418.07-0.05%
Oct 1, 202418.4518.4518.4518.4518.08-0.43%
Sep 30, 202418.5318.5318.5318.5318.16-0.64%
Sep 27, 202418.6518.6518.6518.6518.27-0.48%
Sep 26, 202418.7418.7418.7418.7418.362.13%
Sep 25, 202418.3518.3518.3518.3517.98-0.76%
Sep 24, 202418.4918.4918.4918.4918.120.65%
Sep 23, 202418.3718.3718.3718.3718.000.11%
Sep 20, 202418.3518.3518.3518.3517.98-0.81%
Sep 19, 202418.5018.5018.5018.5018.131.93%
Sep 18, 202418.1518.1518.1518.1517.78-0.11%
Sep 17, 202418.1718.1718.1718.1717.80-0.33%
Sep 16, 202418.2318.2318.2318.2317.860.55%
Sep 13, 202418.1318.1318.1318.1317.770.28%
Sep 12, 202418.0818.0818.0818.0817.720.78%
Sep 11, 202417.9417.9417.9417.9417.580.39%