T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.28 (1.33%)
Aug 4, 2025, 4:00 PM EDT

RRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202521.4121.4121.4121.4121.410.09%
Aug 4, 202521.3921.3921.3921.3921.391.33%
Aug 1, 202521.1121.1121.1121.1121.11-0.33%
Jul 31, 202521.1821.1821.1821.1821.18-0.56%
Jul 30, 202521.3021.3021.3021.3021.30-1.02%
Jul 29, 202521.5221.5221.5221.5221.520.51%
Jul 28, 202521.4121.4121.4121.4121.41-1.56%
Jul 25, 202521.7521.7521.7521.7521.75-0.18%
Jul 24, 202521.7921.7921.7921.7921.79-0.59%
Jul 23, 202521.9221.9221.9221.9221.922.29%
Jul 22, 202521.4321.4321.4321.4321.430.75%
Jul 21, 202521.2721.2721.2721.2721.270.61%
Jul 18, 202521.1421.1421.1421.1421.14-0.24%
Jul 17, 202521.1921.1921.1921.1921.190.43%
Jul 16, 202521.1021.1021.1021.1021.100.05%
Jul 15, 202521.0921.0921.0921.0921.09-0.99%
Jul 14, 202521.3021.3021.3021.3021.30-0.05%
Jul 11, 202521.3121.3121.3121.3121.31-0.65%
Jul 10, 202521.4521.4521.4521.4521.45-0.05%
Jul 9, 202521.4621.4621.4621.4621.460.70%
Jul 8, 202521.3121.3121.3121.3121.310.76%
Jul 7, 202521.1521.1521.1521.1521.15-1.08%
Jul 3, 202521.3821.3821.3821.3821.380.14%
Jul 2, 202521.3521.3521.3521.3521.350.52%
Jul 1, 202521.2421.2421.2421.2421.24-0.14%
Jun 30, 202521.2721.2721.2721.2721.270.14%
Jun 27, 202521.2421.2421.2421.2421.240.76%
Jun 26, 202521.0821.0821.0821.0821.080.86%
Jun 25, 202520.9020.9020.9020.9020.90-0.19%
Jun 24, 202520.9420.9420.9420.9420.941.40%
Jun 23, 202520.6520.6520.6520.6520.650.49%
Jun 20, 202520.5520.5520.5520.5520.55-0.34%
Jun 18, 202520.6220.6220.6220.6220.620.19%
Jun 17, 202520.5820.5820.5820.5820.58-1.39%
Jun 16, 202520.8720.8720.8720.8720.870.48%
Jun 13, 202520.7720.7720.7720.7720.77-1.33%
Jun 12, 202521.0521.0521.0521.0521.050.86%
Jun 11, 202520.8720.8720.8720.8720.870.24%
Jun 10, 202520.8220.8220.8220.8220.82-0.19%
Jun 9, 202520.8620.8620.8620.8620.860.14%
Jun 6, 202520.8320.8320.8320.8320.830.34%
Jun 5, 202520.7620.7620.7620.7620.760.19%
Jun 4, 202520.7220.7220.7220.7220.720.14%
Jun 3, 202520.6920.6920.6920.6920.69-0.53%
Jun 2, 202520.8020.8020.8020.8020.800.92%
May 30, 202520.6120.6120.6120.6120.610.19%
May 29, 202520.5720.5720.5720.5720.570.54%
May 28, 202520.4620.4620.4620.4620.46-0.87%
May 27, 202520.6420.6420.6420.6420.641.08%
May 23, 202520.4220.4220.4220.4220.420.20%