T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.09 (-0.39%)
At close: Dec 17, 2025
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Dec 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Dec 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Dec 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.93% |
| Dec 11, 2025 | 23.30 | 23.30 | 23.30 | 23.88 | 23.30 | 0.55% |
| Dec 10, 2025 | 23.18 | 23.18 | 23.18 | 23.75 | 23.18 | 1.37% |
| Dec 9, 2025 | 22.86 | 22.86 | 22.86 | 23.43 | 22.86 | -0.47% |
| Dec 8, 2025 | 22.97 | 22.97 | 22.97 | 23.54 | 22.97 | 0.13% |
| Dec 5, 2025 | 22.94 | 22.94 | 22.94 | 23.51 | 22.94 | -0.13% |
| Dec 4, 2025 | 22.97 | 22.97 | 22.97 | 23.54 | 22.97 | 0.13% |
| Dec 3, 2025 | 22.94 | 22.94 | 22.94 | 23.51 | 22.94 | 0.43% |
| Dec 2, 2025 | 22.84 | 22.84 | 22.84 | 23.41 | 22.84 | 0.60% |
| Dec 1, 2025 | 22.71 | 22.71 | 22.71 | 23.27 | 22.71 | -0.43% |
| Nov 28, 2025 | 22.81 | 22.81 | 22.81 | 23.37 | 22.80 | 0.26% |
| Nov 26, 2025 | 22.75 | 22.75 | 22.75 | 23.31 | 22.75 | 1.17% |
| Nov 25, 2025 | 22.48 | 22.48 | 22.48 | 23.04 | 22.48 | 1.45% |
| Nov 24, 2025 | 22.16 | 22.16 | 22.16 | 22.71 | 22.16 | 0.04% |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.70 | 22.15 | 1.66% |
| Nov 20, 2025 | 21.79 | 21.79 | 21.79 | 22.33 | 21.79 | -1.33% |
| Nov 19, 2025 | 22.08 | 22.08 | 22.08 | 22.63 | 22.08 | -0.61% |
| Nov 18, 2025 | 22.22 | 22.22 | 22.22 | 22.77 | 22.22 | -0.83% |
| Nov 17, 2025 | 22.41 | 22.41 | 22.41 | 22.96 | 22.40 | -1.12% |
| Nov 14, 2025 | 22.66 | 22.66 | 22.66 | 23.22 | 22.66 | -0.47% |
| Nov 13, 2025 | 22.77 | 22.77 | 22.77 | 23.33 | 22.77 | -0.72% |
| Nov 12, 2025 | 22.93 | 22.93 | 22.93 | 23.50 | 22.93 | 0.73% |
| Nov 11, 2025 | 22.77 | 22.77 | 22.77 | 23.33 | 22.77 | 0.52% |
| Nov 10, 2025 | 22.65 | 22.65 | 22.65 | 23.21 | 22.65 | 1.35% |
| Nov 7, 2025 | 22.35 | 22.35 | 22.35 | 22.90 | 22.35 | 0.44% |
| Nov 6, 2025 | 22.25 | 22.25 | 22.25 | 22.80 | 22.25 | 0.18% |
| Nov 5, 2025 | 22.21 | 22.21 | 22.21 | 22.76 | 22.21 | 0.53% |
| Nov 4, 2025 | 22.09 | 22.09 | 22.09 | 22.64 | 22.09 | -1.01% |
| Nov 3, 2025 | 22.32 | 22.32 | 22.32 | 22.87 | 22.32 | 0.26% |
| Oct 31, 2025 | 22.26 | 22.26 | 22.26 | 22.81 | 22.26 | 0.09% |
| Oct 30, 2025 | 22.24 | 22.24 | 22.24 | 22.79 | 22.24 | -0.13% |
| Oct 29, 2025 | 22.27 | 22.27 | 22.27 | 22.82 | 22.27 | -0.57% |
| Oct 28, 2025 | 22.40 | 22.40 | 22.40 | 22.95 | 22.39 | -0.17% |
| Oct 27, 2025 | 22.43 | 22.43 | 22.43 | 22.99 | 22.43 | 0.88% |
| Oct 24, 2025 | 22.24 | 22.24 | 22.24 | 22.79 | 22.24 | 0.13% |
| Oct 23, 2025 | 22.21 | 22.21 | 22.21 | 22.76 | 22.21 | 0.53% |
| Oct 22, 2025 | 22.09 | 22.09 | 22.09 | 22.64 | 22.09 | 0.22% |
| Oct 21, 2025 | 22.04 | 22.04 | 22.04 | 22.59 | 22.04 | -0.57% |
| Oct 20, 2025 | 22.17 | 22.17 | 22.17 | 22.72 | 22.17 | 0.40% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.63 | 22.08 | -0.13% |
| Oct 16, 2025 | 22.11 | 22.11 | 22.11 | 22.66 | 22.11 | 0.49% |
| Oct 15, 2025 | 22.00 | 22.00 | 22.00 | 22.55 | 22.00 | 0.18% |
| Oct 14, 2025 | 21.97 | 21.97 | 21.97 | 22.51 | 21.97 | 0.54% |
| Oct 13, 2025 | 21.85 | 21.85 | 21.85 | 22.39 | 21.85 | 0.99% |
| Oct 10, 2025 | 21.63 | 21.63 | 21.63 | 22.17 | 21.63 | -1.95% |
| Oct 9, 2025 | 22.06 | 22.06 | 22.06 | 22.61 | 22.06 | -0.88% |
| Oct 8, 2025 | 22.26 | 22.26 | 22.26 | 22.81 | 22.26 | 0.40% |