T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.27 (1.17%)
Nov 26, 2025, 4:00 PM EST
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Nov 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.45% |
| Nov 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Nov 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.66% |
| Nov 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.33% |
| Nov 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| Nov 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.83% |
| Nov 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| Nov 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Nov 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Nov 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Nov 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Nov 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.35% |
| Nov 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Nov 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Nov 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Nov 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Oct 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Oct 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Oct 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.57% |
| Oct 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Oct 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
| Oct 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Oct 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Oct 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Oct 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Oct 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Oct 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Oct 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Oct 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Oct 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Oct 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Oct 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.95% |
| Oct 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.88% |
| Oct 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Oct 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Oct 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Oct 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Oct 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Oct 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Sep 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Sep 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Sep 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.76% |
| Sep 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Sep 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Sep 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Sep 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Sep 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |