T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.20 (-0.79%)
At close: Jan 30, 2026
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Jan 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| Jan 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.76% |
| Jan 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Jan 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Jan 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jan 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| Jan 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.26% |
| Jan 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Jan 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.08% |
| Jan 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
| Jan 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jan 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jan 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Jan 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jan 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Jan 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
| Jan 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Dec 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Dec 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Dec 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Dec 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Dec 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Dec 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Dec 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Dec 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Dec 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Dec 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Dec 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Dec 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Dec 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.93% |
| Dec 11, 2025 | 23.30 | 23.30 | 23.30 | 23.88 | 23.30 | 0.55% |
| Dec 10, 2025 | 23.18 | 23.18 | 23.18 | 23.75 | 23.18 | 1.37% |
| Dec 9, 2025 | 22.86 | 22.86 | 22.86 | 23.43 | 22.86 | -0.47% |
| Dec 8, 2025 | 22.97 | 22.97 | 22.97 | 23.54 | 22.97 | 0.13% |
| Dec 5, 2025 | 22.94 | 22.94 | 22.94 | 23.51 | 22.94 | -0.13% |
| Dec 4, 2025 | 22.97 | 22.97 | 22.97 | 23.54 | 22.97 | 0.13% |
| Dec 3, 2025 | 22.94 | 22.94 | 22.94 | 23.51 | 22.94 | 0.43% |
| Dec 2, 2025 | 22.84 | 22.84 | 22.84 | 23.41 | 22.84 | 0.60% |
| Dec 1, 2025 | 22.71 | 22.71 | 22.71 | 23.27 | 22.71 | -0.43% |
| Nov 28, 2025 | 22.81 | 22.81 | 22.81 | 23.37 | 22.80 | 0.26% |
| Nov 26, 2025 | 22.75 | 22.75 | 22.75 | 23.31 | 22.75 | 1.17% |
| Nov 25, 2025 | 22.48 | 22.48 | 22.48 | 23.04 | 22.48 | 1.45% |
| Nov 24, 2025 | 22.16 | 22.16 | 22.16 | 22.71 | 22.16 | 0.04% |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.70 | 22.15 | 1.66% |
| Nov 20, 2025 | 21.79 | 21.79 | 21.79 | 22.33 | 21.79 | -1.33% |
| Nov 19, 2025 | 22.08 | 22.08 | 22.08 | 22.63 | 22.08 | -0.61% |
| Nov 18, 2025 | 22.22 | 22.22 | 22.22 | 22.77 | 22.22 | -0.83% |