T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.59
+0.21 (1.08%)
Mar 7, 2025, 4:00 PM EST
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Mar 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.50% |
| Mar 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.08% |
| Mar 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 3.09% |
| Mar 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Mar 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.92% |
| Feb 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Feb 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
| Feb 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Feb 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.36% |
| Feb 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Feb 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Feb 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Feb 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
| Feb 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Feb 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Feb 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.16% |
| Feb 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Feb 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Feb 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Feb 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Feb 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Feb 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Feb 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
| Feb 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.24% |
| Jan 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Jan 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Jan 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jan 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Jan 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Jan 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Jan 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Jan 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Jan 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.87% |
| Jan 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jan 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Jan 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Jan 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Jan 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Jan 10, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.59% |
| Jan 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jan 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jan 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Jan 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Jan 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Dec 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Dec 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Dec 27, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Dec 26, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |