T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.09 (0.40%)
Oct 8, 2025, 4:00 PM EDT
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Oct 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Oct 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Oct 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Oct 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Oct 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Sep 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Sep 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Sep 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.76% |
| Sep 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Sep 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Sep 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Sep 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Sep 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Sep 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Sep 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Sep 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Sep 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Sep 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.12% |
| Sep 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Sep 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Sep 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Sep 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Sep 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Sep 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Sep 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Aug 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Aug 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Aug 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Aug 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Aug 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| Aug 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.57% |
| Aug 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Aug 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Aug 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Aug 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Aug 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Aug 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Aug 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.47% |
| Aug 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Aug 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Aug 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.16% |
| Aug 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Aug 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Aug 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.33% |
| Aug 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Jul 31, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Jul 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |