Skip to main content
T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.05 (0.19%)
At close: Nov 13, 2026

RRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202626.5826.5826.5826.5826.580.19%
Nov 12, 202626.5326.5326.5326.5326.53-0.67%
Nov 11, 202626.7126.7126.7126.7126.710.38%
Nov 10, 202626.6126.6126.6126.6126.61-0.63%
Nov 9, 202626.7826.7826.7826.7826.782.96%
Nov 6, 202626.0126.0126.0126.0126.01-0.99%
Nov 5, 202626.2726.2726.2726.2726.27-1.72%
Nov 4, 202626.7326.7326.7326.7326.732.97%
Nov 3, 202625.9625.9625.9625.9625.96-0.65%
Nov 2, 202626.1326.1326.1326.1326.130.38%
Oct 30, 202626.0326.0326.0326.0326.03-0.72%
Oct 29, 202626.2226.2226.2226.2226.220.19%
Oct 28, 202626.1726.1726.1726.1726.170.23%
Oct 27, 202626.1126.1126.1126.1126.110.19%
Oct 26, 202626.0626.0626.0626.0626.060.04%
Oct 23, 202626.0526.0526.0526.0526.05-0.46%
Oct 22, 202626.1726.1726.1726.1726.17-1.02%
Oct 21, 202626.4426.4426.4426.4426.440.23%
Oct 20, 202626.3826.3826.3826.3826.380.69%
Oct 19, 202626.2026.2026.2026.2026.20-0.64%
Oct 16, 202626.3726.3726.3726.3726.370.38%
Oct 15, 202626.2726.2726.2726.2726.270.92%
Oct 14, 202626.0326.0326.0326.0326.03-0.57%
Oct 13, 202626.1826.1826.1826.1826.180.58%
Oct 12, 202626.0326.0326.0326.0326.03-0.04%
Oct 9, 202626.0426.0426.0426.0426.040.35%
Oct 8, 202625.9525.9525.9525.9525.95-0.42%
Oct 7, 202626.0626.0626.0626.0626.06-1.25%
Oct 6, 202626.3926.3926.3926.3926.390.34%
Oct 5, 202626.3026.3026.3026.3026.300.42%
Oct 2, 202626.1926.1926.1926.1926.190.58%
Oct 1, 202626.0426.0426.0426.0426.04-1.29%
Sep 30, 202626.3826.3826.3826.3826.38-1.20%
Sep 29, 202626.7026.7026.7026.7026.70-0.41%
Sep 28, 202626.8126.8126.8126.8126.81-0.56%
Sep 25, 202626.9626.9626.9626.9626.960.94%
Sep 24, 202626.7126.7126.7126.7126.71-0.22%
Sep 23, 202626.7726.7726.7726.7726.77-1.44%
Sep 22, 202627.1627.1627.1627.1627.16-0.15%
Sep 21, 202627.2027.2027.2027.2027.200.93%
Sep 18, 202626.9526.9526.9526.9526.95-1.17%
Sep 17, 202627.2727.2727.2727.2727.271.38%
Sep 16, 202626.9026.9026.9026.9026.90-0.63%
Sep 15, 202627.0727.0727.0727.0727.07-0.51%
Sep 14, 202627.2127.2127.2127.2127.21-0.51%
Sep 11, 202627.3527.3527.3527.3527.351.03%
Sep 10, 202627.0727.0727.0727.0727.07-0.88%
Sep 9, 202627.3127.3127.3127.3127.31-0.91%
Sep 8, 202627.5627.5627.5627.5627.56-0.43%
Sep 4, 202627.6827.6827.6827.6827.68-0.18%