T. Rowe Price International Value Equity Fund Class R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
-0.48 (-1.85%)
At close: May 15, 2026
RRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
| May 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| May 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| May 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| May 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.80% |
| May 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.99% |
| May 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Apr 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.21% |
| Apr 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.80% |
| Apr 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Apr 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Apr 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Apr 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Apr 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Apr 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.83% |
| Apr 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.58% |
| Apr 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.17% |
| Apr 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Apr 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Apr 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% |
| Apr 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Apr 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Apr 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 4.47% |
| Apr 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Apr 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Apr 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Apr 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.78% |
| Mar 31, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.90% |
| Mar 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| Mar 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.11% |
| Mar 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.47% |
| Mar 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Mar 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.31% |
| Mar 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.11% |
| Mar 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Mar 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.47% |
| Mar 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Mar 16, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.71% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.12% |
| Mar 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.22% |
| Mar 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Mar 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Mar 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Mar 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.17% |