Skip to main content
logo
T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.14 (0.51%)
At close: Aug 25, 2026

RRIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202627.7227.7227.7227.7227.720.51%
Aug 24, 202627.5827.5827.5827.5827.58-0.25%
Aug 21, 202627.6527.6527.6527.6527.651.10%
Aug 20, 202627.3527.3527.3527.3527.35-0.40%
Aug 19, 202627.4627.4627.4627.4627.460.11%
Aug 18, 202627.4327.4327.4327.4327.43-0.76%
Aug 17, 202627.6427.6427.6427.6427.64-0.32%
Aug 14, 202627.7327.7327.7327.7327.730.14%
Aug 13, 202627.6927.6927.6927.6927.690.25%
Aug 12, 202627.6227.6227.6227.6227.620.07%
Aug 11, 202627.6027.6027.6027.6027.60-0.07%
Aug 10, 202627.6227.6227.6227.6227.62-0.61%
Aug 7, 202627.7927.7927.7927.7927.790.91%
Aug 6, 202627.5427.5427.5427.5427.54-0.07%
Aug 5, 202627.5627.5627.5627.5627.56-0.18%
Aug 4, 202627.6127.6127.6127.6127.610.73%
Aug 3, 202627.4127.4127.4127.4127.410.55%
Jul 31, 202627.2627.2627.2627.2627.26-0.62%
Jul 30, 202627.4327.4327.4327.4327.432.73%
Jul 29, 202626.7026.7026.7026.7026.70-0.19%
Jul 28, 202626.7526.7526.7526.7526.750.19%
Jul 27, 202626.7026.7026.7026.7026.700.64%
Jul 24, 202626.5326.5326.5326.5326.530.26%
Jul 23, 202626.4626.4626.4626.4626.46-1.12%
Jul 22, 202626.7626.7626.7626.7626.760.49%
Jul 21, 202626.6326.6326.6326.6326.631.45%
Jul 20, 202626.2526.2526.2526.2526.25-0.57%
Jul 17, 202626.4026.4026.4026.4026.40-0.56%
Jul 16, 202626.5526.5526.5526.5526.55-0.41%
Jul 15, 202626.6626.6626.6626.6626.660.76%
Jul 14, 202626.4626.4626.4626.4626.460.53%
Jul 13, 202626.3226.3226.3226.3226.32-1.02%
Jul 10, 202626.5926.5926.5926.5926.590.42%
Jul 9, 202626.4826.4826.4826.4826.480.11%
Jul 8, 202626.4526.4526.4526.4526.45-0.60%
Jul 7, 202626.6126.6126.6126.6126.61-0.93%
Jul 6, 202626.8626.8626.8626.8626.861.47%
Jul 2, 202626.4726.4726.4726.4726.471.89%
Jul 1, 202625.9825.9825.9825.9825.98-0.88%
Jun 30, 202626.2126.2126.2126.2126.210.15%
Jun 29, 202626.1726.1726.1726.1726.170.69%
Jun 26, 202625.9925.9925.9925.9925.99-0.23%
Jun 25, 202626.0526.0526.0526.0526.050.54%
Jun 24, 202625.9125.9125.9125.9125.910.08%
Jun 23, 202625.8925.8925.8925.8925.89-1.63%
Jun 22, 202626.3226.3226.3226.3226.32-0.04%
Jun 18, 202626.3326.3326.3326.3326.330.57%
Jun 17, 202626.1826.1826.1826.1826.18-0.87%
Jun 16, 202626.4126.4126.4126.4126.410.04%
Jun 15, 202626.4026.4026.4026.4026.400.72%