RRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.03	26.03	26.03	26.03	26.03	-0.57%
Oct 13, 2026	26.18	26.18	26.18	26.18	26.18	0.58%
Oct 12, 2026	26.03	26.03	26.03	26.03	26.03	-0.04%
Oct 9, 2026	26.04	26.04	26.04	26.04	26.04	0.35%
Oct 8, 2026	25.95	25.95	25.95	25.95	25.95	-0.42%
Oct 7, 2026	26.06	26.06	26.06	26.06	26.06	-1.25%
Oct 6, 2026	26.39	26.39	26.39	26.39	26.39	0.34%
Oct 5, 2026	26.30	26.30	26.30	26.30	26.30	0.42%
Oct 2, 2026	26.19	26.19	26.19	26.19	26.19	0.58%
Oct 1, 2026	26.04	26.04	26.04	26.04	26.04	-1.29%
Sep 30, 2026	26.38	26.38	26.38	26.38	26.38	-1.20%
Sep 29, 2026	26.70	26.70	26.70	26.70	26.70	-0.41%
Sep 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.56%
Sep 25, 2026	26.96	26.96	26.96	26.96	26.96	0.94%
Sep 24, 2026	26.71	26.71	26.71	26.71	26.71	-0.22%
Sep 23, 2026	26.77	26.77	26.77	26.77	26.77	-1.44%
Sep 22, 2026	27.16	27.16	27.16	27.16	27.16	-0.15%
Sep 21, 2026	27.20	27.20	27.20	27.20	27.20	0.93%
Sep 18, 2026	26.95	26.95	26.95	26.95	26.95	-1.17%
Sep 17, 2026	27.27	27.27	27.27	27.27	27.27	1.38%
Sep 16, 2026	26.90	26.90	26.90	26.90	26.90	-0.63%
Sep 15, 2026	27.07	27.07	27.07	27.07	27.07	-0.51%
Sep 14, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Sep 11, 2026	27.35	27.35	27.35	27.35	27.35	1.03%
Sep 10, 2026	27.07	27.07	27.07	27.07	27.07	-0.88%
Sep 9, 2026	27.31	27.31	27.31	27.31	27.31	-0.91%
Sep 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.43%
Sep 4, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%
Sep 3, 2026	27.73	27.73	27.73	27.73	27.73	1.28%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Sep 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Aug 31, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Aug 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.11%
Aug 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.61%
Aug 26, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Aug 25, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Aug 24, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Aug 21, 2026	27.65	27.65	27.65	27.65	27.65	1.10%
Aug 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.40%
Aug 19, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Aug 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.76%
Aug 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Aug 14, 2026	27.73	27.73	27.73	27.73	27.73	0.14%
Aug 13, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Aug 12, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
Aug 11, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%
Aug 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.61%
Aug 7, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
Aug 6, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Aug 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%