T. Rowe Price International Value Eq R (RRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.07 (0.26%)
At close: Jul 24, 2026
RRIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Jul 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.12% |
| Jul 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Jul 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.45% |
| Jul 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Jul 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Jul 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Jul 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.76% |
| Jul 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jul 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
| Jul 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jul 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Jul 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.60% |
| Jul 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.93% |
| Jul 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.47% |
| Jul 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.89% |
| Jul 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Jun 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Jun 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Jun 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Jun 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% |
| Jun 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.63% |
| Jun 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Jun 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Jun 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Jun 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Jun 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.60% |
| Jun 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.17% |
| Jun 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Jun 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jun 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.33% |
| Jun 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Jun 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.06% |
| Jun 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Jun 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| May 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| May 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
| May 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.23% |
| May 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| May 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| May 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.45% |
| May 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.82% |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| May 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.85% |
| May 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| May 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |