T. Rowe Price International Stock R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
-0.10 (-0.45%)
At close: Dec 9, 2025
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Dec 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Dec 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Dec 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Dec 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| Dec 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Dec 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.71% |
| Nov 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Nov 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Nov 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Nov 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Nov 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Nov 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.68% |
| Nov 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Nov 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% |
| Nov 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.11% |
| Nov 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Nov 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.40% |
| Nov 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Nov 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Nov 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| Nov 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Nov 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.20% |
| Nov 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Nov 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.45% |
| Nov 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.22% |
| Oct 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Oct 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Oct 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| Oct 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Oct 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| Oct 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Oct 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Oct 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Oct 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Oct 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.06% |
| Oct 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Oct 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Oct 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Oct 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Oct 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.76% |
| Oct 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.76% |
| Oct 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Oct 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Oct 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.91% |
| Oct 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Oct 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Oct 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Oct 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Sep 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |