T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.02 (0.09%)
Jan 30, 2026, 8:07 AM EST
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.46% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Jan 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Jan 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Jan 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Jan 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Jan 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Jan 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jan 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jan 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Jan 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Jan 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Jan 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.03% |
| Jan 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Jan 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Jan 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.67% |
| Jan 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.40% |
| Dec 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Dec 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Dec 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Dec 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Dec 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Dec 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Dec 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| Dec 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
| Dec 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Dec 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -9.35% |
| Dec 11, 2025 | 20.64 | 20.64 | 20.64 | 22.57 | 20.64 | -0.13% |
| Dec 10, 2025 | 20.66 | 20.66 | 20.66 | 22.60 | 20.66 | 1.07% |
| Dec 9, 2025 | 20.44 | 20.44 | 20.44 | 22.36 | 20.44 | -0.45% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 22.46 | 20.54 | -0.13% |
| Dec 5, 2025 | 20.56 | 20.56 | 20.56 | 22.49 | 20.56 | -0.04% |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 22.50 | 20.57 | 0.27% |
| Dec 3, 2025 | 20.52 | 20.52 | 20.52 | 22.44 | 20.52 | 0.58% |
| Dec 2, 2025 | 20.40 | 20.40 | 20.40 | 22.31 | 20.40 | 0.22% |
| Dec 1, 2025 | 20.35 | 20.35 | 20.35 | 22.26 | 20.35 | -0.71% |
| Nov 28, 2025 | 20.50 | 20.50 | 20.50 | 22.42 | 20.50 | 0.18% |
| Nov 26, 2025 | 20.46 | 20.46 | 20.46 | 22.38 | 20.46 | 0.86% |
| Nov 25, 2025 | 20.29 | 20.29 | 20.29 | 22.19 | 20.29 | 0.91% |
| Nov 24, 2025 | 20.11 | 20.11 | 20.11 | 21.99 | 20.11 | 0.37% |
| Nov 21, 2025 | 20.03 | 20.03 | 20.03 | 21.91 | 20.03 | 1.29% |
| Nov 20, 2025 | 19.78 | 19.78 | 19.78 | 21.63 | 19.78 | -1.68% |
| Nov 19, 2025 | 20.12 | 20.12 | 20.12 | 22.00 | 20.12 | -0.32% |
| Nov 18, 2025 | 20.18 | 20.18 | 20.18 | 22.07 | 20.18 | -0.90% |