T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
-0.05 (-0.24%)
May 15, 2025, 8:07 AM EDT
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| May 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| May 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| May 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.73% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| May 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| May 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| May 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| May 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2.00% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Apr 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Apr 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Apr 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.50% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.28% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.03% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.77% |
| Apr 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Apr 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.94% |
| Apr 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.50% |
| Apr 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.83% |
| Apr 9, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 6.46% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Apr 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.27% |
| Apr 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -5.65% |
| Apr 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.43% |
| Apr 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Mar 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.84% |
| Mar 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Mar 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Mar 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Mar 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Mar 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Mar 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Mar 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Mar 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Mar 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.03% |
| Mar 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Mar 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Mar 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Mar 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.71% |
| Mar 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Mar 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |