T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
+0.15 (0.70%)
Aug 8, 2025, 8:07 AM EDT
Lions Gate Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Aug 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Aug 5, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |
| Aug 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Jul 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.16% |
| Jul 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Jul 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Jul 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.00% |
| Jul 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| Jul 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.51% |
| Jul 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Jul 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Jul 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Jul 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Jul 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jul 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Jul 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Jul 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Jul 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Jul 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Jul 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Jul 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Jul 3, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Jul 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jul 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Jun 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Jun 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Jun 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |
| Jun 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Jun 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.74% |
| Jun 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Jun 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.75% |
| Jun 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Jun 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.11% |
| Jun 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jun 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Jun 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Jun 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jun 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Jun 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Jun 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jun 5, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Jun 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jun 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
| Jun 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| May 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| May 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| May 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |