T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.33
+0.01 (0.05%)
Mar 3, 2025, 8:06 AM EST
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Mar 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.71% |
| Mar 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Mar 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| Mar 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.36% |
| Mar 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Mar 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Feb 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Feb 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.60% |
| Feb 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Feb 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Feb 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Feb 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Feb 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Feb 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| Feb 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Feb 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Feb 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% |
| Feb 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Feb 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Feb 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Feb 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Feb 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Feb 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Feb 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.42% |
| Feb 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.45% |
| Jan 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Jan 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.26% |
| Jan 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jan 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Jan 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.10% |
| Jan 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Jan 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jan 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Jan 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.11% |
| Jan 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
| Jan 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Jan 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Jan 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| Jan 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.19% |
| Jan 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Jan 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Jan 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Jan 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Jan 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Dec 31, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Dec 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.87% |
| Dec 27, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Dec 26, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Dec 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |