T. Rowe Price International Stock R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.27 (1.24%)
Nov 4, 2026, 4:00 PM EST
RRITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| Nov 3, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Nov 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| Oct 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.81% |
| Oct 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Oct 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Oct 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Oct 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| Oct 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Oct 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.97% |
| Oct 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Oct 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Oct 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Oct 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16% |
| Oct 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Oct 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.33% |
| Oct 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Oct 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Oct 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.22% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.00% |
| Oct 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Oct 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Oct 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Oct 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Sep 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.92% |
| Sep 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Sep 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.74% |
| Sep 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Sep 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Sep 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
| Sep 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Sep 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.67% |
| Sep 18, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Sep 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.56% |
| Sep 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Sep 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Sep 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.57% |
| Sep 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Sep 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Sep 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| Sep 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Sep 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Sep 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Sep 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.07% |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Aug 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Aug 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Aug 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |