Skip to main content
logo
T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.31 (1.35%)
Aug 10, 2026, 8:07 AM EST

RRITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 10, 202623.3323.3323.3323.33--
Aug 7, 202623.3323.3323.3323.3323.331.35%
Aug 6, 202623.0223.0223.0223.0223.02-0.69%
Aug 5, 202623.1823.1823.1823.1823.18-
Aug 4, 202623.1823.1823.1823.1823.181.62%
Aug 3, 202622.8122.8122.8122.8122.810.71%
Jul 31, 202622.6522.6522.6522.6522.650.22%
Jul 30, 202622.6022.6022.6022.6022.603.15%
Jul 29, 202621.9121.9121.9121.9121.91-0.77%
Jul 28, 202622.0822.0822.0822.0822.08-0.76%
Jul 27, 202622.2522.2522.2522.2522.250.72%
Jul 24, 202622.0922.0922.0922.0922.09-0.81%
Jul 23, 202622.2722.2722.2722.2722.27-0.89%
Jul 22, 202622.4722.4722.4722.4722.47-0.40%
Jul 21, 202622.5622.5622.5622.5622.561.85%
Jul 20, 202622.1522.1522.1522.1522.15-0.49%
Jul 17, 202622.2622.2622.2622.2622.26-1.15%
Jul 16, 202622.5222.5222.5222.5222.52-0.66%
Jul 15, 202622.6722.6722.6722.6722.670.58%
Jul 14, 202622.5422.5422.5422.5422.540.63%
Jul 13, 202622.4022.4022.4022.4022.40-1.50%
Jul 10, 202622.7422.7422.7422.7422.740.04%
Jul 9, 202622.7322.7322.7322.7322.730.40%
Jul 8, 202622.6422.6422.6422.6422.64-0.35%
Jul 7, 202622.7222.7222.7222.7222.72-1.86%
Jul 6, 202623.1523.1523.1523.1523.152.16%
Jul 2, 202622.6622.6622.6622.6622.660.04%
Jul 1, 202622.6522.6522.6522.6522.65-1.18%
Jun 30, 202622.9222.9222.9222.9222.921.01%
Jun 29, 202622.6922.6922.6922.6922.691.34%
Jun 26, 202622.3922.3922.3922.3922.39-0.36%
Jun 25, 202622.4722.4722.4722.4722.470.49%
Jun 24, 202622.3622.3622.3622.3622.360.45%
Jun 23, 202622.2622.2622.2622.2622.26-3.18%
Jun 22, 202622.9922.9922.9922.9922.99-
Jun 18, 202622.9922.9922.9922.9922.992.18%
Jun 17, 202622.5022.5022.5022.5022.50-0.66%
Jun 16, 202622.6522.6522.6522.6522.65-0.66%
Jun 15, 202622.8022.8022.8022.8022.801.51%
Jun 12, 202622.4622.4622.4622.4622.460.13%
Jun 11, 202622.4322.4322.4322.4322.433.46%
Jun 10, 202621.6821.6821.6821.6821.68-1.90%
Jun 9, 202622.1022.1022.1022.1022.100.14%
Jun 8, 202622.0722.0722.0722.0722.070.78%
Jun 5, 202621.9021.9021.9021.9021.90-4.03%
Jun 4, 202622.8222.8222.8222.8222.820.66%
Jun 3, 202622.6722.6722.6722.6722.67-1.00%
Jun 2, 202622.9022.9022.9022.9022.900.70%
Jun 1, 202622.7422.7422.7422.7422.741.02%
May 29, 202622.5122.5122.5122.5122.51-