T. Rowe Price International Stock R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.01 (0.04%)
Jul 2, 2026, 4:00 PM EST
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Jul 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.18% |
| Jun 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.34% |
| Jun 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jun 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jun 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Jun 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.18% |
| Jun 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Jun 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.18% |
| Jun 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Jun 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Jun 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
| Jun 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jun 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.46% |
| Jun 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.90% |
| Jun 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jun 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Jun 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.03% |
| Jun 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Jun 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.00% |
| Jun 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Jun 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| May 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| May 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| May 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| May 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| May 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| May 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.67% |
| May 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| May 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| May 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.35% |
| May 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| May 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| May 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| May 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| May 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| May 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| May 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.91% |
| May 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| May 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| May 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Apr 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.84% |
| Apr 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Apr 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Apr 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Apr 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Apr 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.16% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |