T. Rowe Price International Stock R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
+0.05 (0.22%)
Sep 3, 2026, 8:07 AM EST
RRITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.22% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.07% |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Aug 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Aug 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Aug 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Aug 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Aug 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Aug 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Aug 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Aug 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.90% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Aug 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Aug 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Aug 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Aug 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Aug 7, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Aug 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Aug 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Aug 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.62% |
| Aug 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Jul 31, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Jul 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.15% |
| Jul 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Jul 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jul 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Jul 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Jul 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Jul 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Jul 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.85% |
| Jul 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Jul 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% |
| Jul 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Jul 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Jul 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.50% |
| Jul 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jul 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Jul 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.86% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.16% |
| Jul 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Jul 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.18% |
| Jun 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.34% |
| Jun 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jun 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jun 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |