T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.02 (-0.09%)
May 22, 2026, 4:00 PM EST
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | - | -0.09% |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.73% |
| May 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.67% |
| May 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| May 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| May 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.35% |
| May 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| May 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| May 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| May 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| May 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| May 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| May 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.91% |
| May 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| May 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| May 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Apr 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.84% |
| Apr 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Apr 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Apr 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Apr 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Apr 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.16% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Apr 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.60% |
| Apr 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.66% |
| Apr 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Apr 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Apr 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Apr 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Apr 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 4.83% |
| Apr 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Apr 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Apr 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Apr 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Mar 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 3.35% |
| Mar 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.27% |
| Mar 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.71% |
| Mar 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.35% |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Mar 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.49% |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.11% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.02% |
| Mar 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.91% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |