T. Rowe Price International Stock Fund Class R (RRITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.08 (-0.37%)
May 5, 2026, 8:07 AM EST
RRITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| May 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Apr 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.84% |
| Apr 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Apr 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Apr 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42% |
| Apr 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Apr 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.16% |
| Apr 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Apr 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.60% |
| Apr 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.55% |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.66% |
| Apr 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Apr 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Apr 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Apr 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Apr 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 4.83% |
| Apr 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Apr 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Apr 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Apr 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Mar 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 3.35% |
| Mar 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.27% |
| Mar 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.71% |
| Mar 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.35% |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Mar 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.49% |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.11% |
| Mar 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Mar 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.02% |
| Mar 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.91% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Mar 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.29% |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Mar 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Mar 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Mar 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Mar 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.63% |
| Mar 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.18% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.42% |
| Mar 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.61% |
| Feb 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Feb 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Feb 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
| Feb 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Feb 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.34% |