RRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	91.24	91.24	91.24	91.24	-	-
Dec 4, 2025	91.24	91.24	91.24	91.24	91.24	0.21%
Dec 3, 2025	91.05	91.05	91.05	91.05	91.05	0.89%
Dec 2, 2025	90.25	90.25	90.25	90.25	90.25	-0.12%
Dec 1, 2025	90.36	90.36	90.36	90.36	90.36	-0.68%
Nov 28, 2025	90.98	90.98	90.98	90.98	90.98	0.41%
Nov 26, 2025	90.61	90.61	90.61	90.61	90.61	0.27%
Nov 25, 2025	90.37	90.37	90.37	90.37	90.37	1.99%
Nov 24, 2025	88.61	88.61	88.61	88.61	88.61	0.16%
Nov 21, 2025	88.47	88.47	88.47	88.47	88.47	2.03%
Nov 20, 2025	86.71	86.71	86.71	86.71	86.71	-1.11%
Nov 19, 2025	87.68	87.68	87.68	87.68	87.68	0.02%
Nov 18, 2025	87.66	87.66	87.66	87.66	87.66	0.23%
Nov 17, 2025	87.46	87.46	87.46	87.46	87.46	-1.59%
Nov 14, 2025	88.87	88.87	88.87	88.87	88.87	-0.29%
Nov 13, 2025	89.13	89.13	89.13	89.13	89.13	-1.34%
Nov 12, 2025	90.34	90.34	90.34	90.34	90.34	-0.06%
Nov 11, 2025	90.39	90.39	90.39	90.39	90.39	0.68%
Nov 10, 2025	89.78	89.78	89.78	89.78	89.78	0.48%
Nov 7, 2025	89.35	89.35	89.35	89.35	89.35	0.97%
Nov 6, 2025	88.49	88.49	88.49	88.49	88.49	-1.00%
Nov 5, 2025	89.38	89.38	89.38	89.38	89.38	0.42%
Nov 4, 2025	89.01	89.01	89.01	89.01	89.01	-0.87%
Nov 3, 2025	89.79	89.79	89.79	89.79	89.79	-0.18%
Oct 31, 2025	89.95	89.95	89.95	89.95	89.95	0.67%
Oct 30, 2025	89.35	89.35	89.35	89.35	89.35	-0.35%
Oct 29, 2025	89.66	89.66	89.66	89.66	89.66	-1.23%
Oct 28, 2025	90.78	90.78	90.78	90.78	90.78	-0.74%
Oct 27, 2025	91.46	91.46	91.46	91.46	91.46	0.43%
Oct 24, 2025	91.07	91.07	91.07	91.07	91.07	-0.28%
Oct 23, 2025	91.33	91.33	91.33	91.33	91.33	0.74%
Oct 22, 2025	90.66	90.66	90.66	90.66	90.66	-0.65%
Oct 21, 2025	91.25	91.25	91.25	91.25	91.25	0.57%
Oct 20, 2025	90.73	90.73	90.73	90.73	90.73	1.15%
Oct 17, 2025	89.70	89.70	89.70	89.70	89.70	0.28%
Oct 16, 2025	89.45	89.45	89.45	89.45	89.45	-0.52%
Oct 15, 2025	89.92	89.92	89.92	89.92	89.92	0.18%
Oct 14, 2025	89.76	89.76	89.76	89.76	89.76	0.79%
Oct 13, 2025	89.06	89.06	89.06	89.06	89.06	1.17%
Oct 10, 2025	88.03	88.03	88.03	88.03	88.03	-2.41%
Oct 9, 2025	90.20	90.20	90.20	90.20	90.20	-0.74%
Oct 8, 2025	90.87	90.87	90.87	90.87	90.87	1.23%
Oct 7, 2025	89.77	89.77	89.77	89.77	89.77	-1.10%
Oct 6, 2025	90.77	90.77	90.77	90.77	90.77	0.23%
Oct 3, 2025	90.56	90.56	90.56	90.56	90.56	0.40%
Oct 2, 2025	90.20	90.20	90.20	90.20	90.20	0.48%
Oct 1, 2025	89.77	89.77	89.77	89.77	89.77	-0.28%
Sep 30, 2025	90.02	90.02	90.02	90.02	90.02	0.07%
Sep 29, 2025	89.96	89.96	89.96	89.96	89.96	0.11%
Sep 26, 2025	89.86	89.86	89.86	89.86	89.86	0.90%