T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.10
+0.11 (0.12%)
Jul 11, 2025, 8:09 AM EDT

RRMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 90.10 90.10 90.10 90.10 90.10 0.12%
Jul 9, 2025 89.99 89.99 89.99 89.99 89.99 0.80%
Jul 8, 2025 89.28 89.28 89.28 89.28 89.28 0.21%
Jul 7, 2025 89.09 89.09 89.09 89.09 89.09 -0.69%
Jul 3, 2025 89.71 89.71 89.71 89.71 89.71 0.43%
Jul 2, 2025 89.33 89.33 89.33 89.33 89.33 0.33%
Jul 1, 2025 89.04 89.04 89.04 89.04 89.04 0.49%
Jun 30, 2025 88.61 88.61 88.61 88.61 88.61 0.25%
Jun 27, 2025 88.39 88.39 88.39 88.39 88.39 0.33%
Jun 26, 2025 88.10 88.10 88.10 88.10 88.10 0.49%
Jun 25, 2025 87.67 87.67 87.67 87.67 87.67 -0.72%
Jun 24, 2025 88.31 88.31 88.31 88.31 88.31 1.26%
Jun 23, 2025 87.21 87.21 87.21 87.21 87.21 0.67%
Jun 20, 2025 86.63 86.63 86.63 86.63 86.63 0.13%
Jun 18, 2025 86.52 86.52 86.52 86.52 86.52 0.31%
Jun 17, 2025 86.25 86.25 86.25 86.25 86.25 -0.82%
Jun 16, 2025 86.96 86.96 86.96 86.96 86.96 1.21%
Jun 13, 2025 85.92 85.92 85.92 85.92 85.92 -1.43%
Jun 12, 2025 87.17 87.17 87.17 87.17 87.17 -0.03%
Jun 11, 2025 87.20 87.20 87.20 87.20 87.20 -0.48%
Jun 10, 2025 87.62 87.62 87.62 87.62 87.62 0.48%
Jun 9, 2025 87.20 87.20 87.20 87.20 87.20 -0.01%
Jun 6, 2025 87.21 87.21 87.21 87.21 87.21 0.68%
Jun 5, 2025 86.62 86.62 86.62 86.62 86.62 0.22%
Jun 4, 2025 86.43 86.43 86.43 86.43 86.43 0.20%
Jun 3, 2025 86.26 86.26 86.26 86.26 86.26 1.05%
Jun 2, 2025 85.36 85.36 85.36 85.36 85.36 0.28%
May 30, 2025 85.12 85.12 85.12 85.12 85.12 0.09%
May 29, 2025 85.04 85.04 85.04 85.04 85.04 0.48%
May 28, 2025 84.63 84.63 84.63 84.63 84.63 -0.68%
May 27, 2025 85.21 85.21 85.21 85.21 85.21 1.77%
May 23, 2025 83.73 83.73 83.73 83.73 83.73 -0.68%
May 22, 2025 84.30 84.30 84.30 84.30 84.30 -0.06%
May 21, 2025 84.35 84.35 84.35 84.35 84.35 -2.47%
May 20, 2025 86.49 86.49 86.49 86.49 86.49 -0.20%
May 19, 2025 86.66 86.66 86.66 86.66 86.66 -0.20%
May 16, 2025 86.83 86.83 86.83 86.83 86.83 0.91%
May 15, 2025 86.05 86.05 86.05 86.05 86.05 0.36%
May 14, 2025 85.74 85.74 85.74 85.74 85.74 -0.49%
May 13, 2025 86.16 86.16 86.16 86.16 86.16 0.15%
May 12, 2025 86.03 86.03 86.03 86.03 86.03 3.43%
May 9, 2025 83.18 83.18 83.18 83.18 83.18 0.30%
May 8, 2025 82.93 82.93 82.93 82.93 82.93 0.90%
May 7, 2025 82.19 82.19 82.19 82.19 82.19 0.97%
May 6, 2025 81.40 81.40 81.40 81.40 81.40 -1.11%
May 5, 2025 82.31 82.31 82.31 82.31 82.31 -0.07%
May 2, 2025 82.37 82.37 82.37 82.37 82.37 1.87%
May 1, 2025 80.86 80.86 80.86 80.86 80.86 -0.22%
Apr 30, 2025 81.04 81.04 81.04 81.04 81.04 0.16%
Apr 29, 2025 80.91 80.91 80.91 80.91 80.91 0.63%