T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.05
+0.31 (0.36%)
May 16, 2025, 8:09 AM EDT
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.91% |
| May 15, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.36% |
| May 14, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.49% |
| May 13, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.15% |
| May 12, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 3.43% |
| May 9, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.30% |
| May 8, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.90% |
| May 7, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.97% |
| May 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.11% |
| May 5, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.07% |
| May 2, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 1.87% |
| May 1, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.22% |
| Apr 30, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.16% |
| Apr 29, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.63% |
| Apr 28, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.21% |
| Apr 25, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.01% |
| Apr 24, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.19% |
| Apr 23, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.47% |
| Apr 22, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 2.45% |
| Apr 21, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.15% |
| Apr 17, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.67% |
| Apr 16, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.17% |
| Apr 15, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.40% |
| Apr 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.10% |
| Apr 11, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 1.73% |
| Apr 10, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -3.54% |
| Apr 9, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 8.61% |
| Apr 8, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -2.21% |
| Apr 7, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.20% |
| Apr 4, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -5.54% |
| Apr 3, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -5.06% |
| Apr 2, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.08% |
| Apr 1, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.20% |
| Mar 31, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.06% |
| Mar 28, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -2.06% |
| Mar 27, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.17% |
| Mar 26, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.69% |
| Mar 25, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.33% |
| Mar 24, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 2.03% |
| Mar 21, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.10% |
| Mar 20, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.72% |
| Mar 19, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 1.08% |
| Mar 18, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.01% |
| Mar 17, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 1.85% |
| Mar 14, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 2.03% |
| Mar 13, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.50% |
| Mar 12, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.15% |
| Mar 11, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.83% |
| Mar 10, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -2.74% |
| Mar 7, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.46% |