T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.91
-1.38 (-1.62%)
Mar 6, 2025, 8:02 PM EST
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.83% |
| Mar 10, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -2.74% |
| Mar 7, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.46% |
| Mar 6, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.62% |
| Mar 5, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.38% |
| Mar 4, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -1.00% |
| Mar 3, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.69% |
| Feb 28, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.19% |
| Feb 27, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -2.00% |
| Feb 26, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.02% |
| Feb 25, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.24% |
| Feb 24, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.07% |
| Feb 21, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -2.06% |
| Feb 20, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.68% |
| Feb 19, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.13% |
| Feb 18, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.48% |
| Feb 14, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.16% |
| Feb 13, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.26% |
| Feb 12, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.43% |
| Feb 11, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.74% |
| Feb 10, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.56% |
| Feb 7, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -1.16% |
| Feb 6, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -0.37% |
| Feb 5, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.63% |
| Feb 4, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.20% |
| Feb 3, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.80% |
| Jan 31, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.43% |
| Jan 30, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 1.11% |
| Jan 29, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.37% |
| Jan 28, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.58% |
| Jan 27, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -1.46% |
| Jan 24, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.48% |
| Jan 23, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.31% |
| Jan 22, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.11% |
| Jan 21, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 1.09% |
| Jan 17, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.82% |
| Jan 16, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.86% |
| Jan 15, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 0.86% |
| Jan 14, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.48% |
| Jan 13, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.63% |
| Jan 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.62% |
| Jan 8, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.35% |
| Jan 7, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.90% |
| Jan 6, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.33% |
| Jan 3, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.22% |
| Jan 2, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Dec 31, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.19% |
| Dec 30, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -1.00% |
| Dec 27, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.81% |
| Dec 26, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.09% |