T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.74
-0.82 (-0.96%)
At close: Jan 30, 2026
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.96% |
| Jan 29, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.53% |
| Jan 28, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.55% |
| Jan 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.61% |
| Jan 26, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.23% |
| Jan 23, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.62% |
| Jan 22, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.33% |
| Jan 21, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 1.52% |
| Jan 20, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.76% |
| Jan 16, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.57% |
| Jan 15, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.31% |
| Jan 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.09% |
| Jan 13, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.08% |
| Jan 12, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.19% |
| Jan 9, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.56% |
| Jan 8, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.05% |
| Jan 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.42% |
| Jan 6, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.58% |
| Jan 5, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.16% |
| Jan 2, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.59% |
| Dec 31, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.90% |
| Dec 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.26% |
| Dec 29, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.33% |
| Dec 26, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.02% |
| Dec 24, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.15% |
| Dec 23, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.49% |
| Dec 22, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.76% |
| Dec 19, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.81% |
| Dec 18, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.25% |
| Dec 17, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.27% |
| Dec 16, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.57% |
| Dec 15, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.19% |
| Dec 12, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.67% |
| Dec 11, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -5.86% |
| Dec 10, 2025 | 85.15 | 85.15 | 85.15 | 91.32 | 85.14 | 0.95% |
| Dec 9, 2025 | 84.34 | 84.34 | 84.34 | 90.46 | 84.34 | -0.44% |
| Dec 8, 2025 | 84.72 | 84.72 | 84.72 | 90.86 | 84.72 | -0.74% |
| Dec 5, 2025 | 85.35 | 85.35 | 85.35 | 91.54 | 85.35 | 0.33% |
| Dec 4, 2025 | 85.07 | 85.07 | 85.07 | 91.24 | 85.07 | 0.21% |
| Dec 3, 2025 | 84.89 | 84.89 | 84.89 | 91.05 | 84.89 | 0.89% |
| Dec 2, 2025 | 84.15 | 84.15 | 84.15 | 90.25 | 84.15 | -0.12% |
| Dec 1, 2025 | 84.25 | 84.25 | 84.25 | 90.36 | 84.25 | -0.68% |
| Nov 28, 2025 | 84.83 | 84.83 | 84.83 | 90.98 | 84.83 | 0.41% |
| Nov 26, 2025 | 84.48 | 84.48 | 84.48 | 90.61 | 84.48 | 0.27% |
| Nov 25, 2025 | 84.26 | 84.26 | 84.26 | 90.37 | 84.26 | 1.99% |
| Nov 24, 2025 | 82.62 | 82.62 | 82.62 | 88.61 | 82.62 | 0.16% |
| Nov 21, 2025 | 82.49 | 82.49 | 82.49 | 88.47 | 82.49 | 2.03% |
| Nov 20, 2025 | 80.85 | 80.85 | 80.85 | 86.71 | 80.85 | -1.11% |
| Nov 19, 2025 | 81.75 | 81.75 | 81.75 | 87.68 | 81.75 | 0.02% |
| Nov 18, 2025 | 81.73 | 81.73 | 81.73 | 87.66 | 81.73 | 0.23% |