RRMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	90.64	90.64	90.64	90.64	-	-
Aug 28, 2025	90.64	90.64	90.64	90.64	90.64	0.17%
Aug 27, 2025	90.49	90.49	90.49	90.49	90.49	0.46%
Aug 26, 2025	90.08	90.08	90.08	90.08	90.08	0.11%
Aug 25, 2025	89.98	89.98	89.98	89.98	89.98	-0.95%
Aug 22, 2025	90.84	90.84	90.84	90.84	90.84	1.90%
Aug 21, 2025	89.15	89.15	89.15	89.15	89.15	-0.19%
Aug 20, 2025	89.32	89.32	89.32	89.32	89.32	-0.38%
Aug 19, 2025	89.66	89.66	89.66	89.66	89.66	0.16%
Aug 18, 2025	89.52	89.52	89.52	89.52	89.52	0.02%
Aug 15, 2025	89.50	89.50	89.50	89.50	89.50	0.09%
Aug 14, 2025	89.42	89.42	89.42	89.42	89.42	-0.72%
Aug 13, 2025	90.07	90.07	90.07	90.07	90.07	1.72%
Aug 12, 2025	88.55	88.55	88.55	88.55	88.55	1.40%
Aug 11, 2025	87.33	87.33	87.33	87.33	87.33	-0.70%
Aug 8, 2025	87.95	87.95	87.95	87.95	87.95	-0.85%
Aug 7, 2025	88.70	88.70	88.70	88.70	88.70	-0.38%
Aug 6, 2025	89.04	89.04	89.04	89.04	89.04	-0.12%
Aug 5, 2025	89.15	89.15	89.15	89.15	89.15	-0.46%
Aug 4, 2025	89.56	89.56	89.56	89.56	89.56	1.66%
Aug 1, 2025	88.10	88.10	88.10	88.10	88.10	-1.24%
Jul 31, 2025	89.21	89.21	89.21	89.21	89.21	-0.62%
Jul 30, 2025	89.77	89.77	89.77	89.77	89.77	-0.19%
Jul 29, 2025	89.94	89.94	89.94	89.94	89.94	-0.16%
Jul 28, 2025	90.08	90.08	90.08	90.08	90.08	-0.40%
Jul 25, 2025	90.44	90.44	90.44	90.44	90.44	0.51%
Jul 24, 2025	89.98	89.98	89.98	89.98	89.98	0.02%
Jul 23, 2025	89.96	89.96	89.96	89.96	89.96	0.75%
Jul 22, 2025	89.29	89.29	89.29	89.29	89.29	1.08%
Jul 21, 2025	88.34	88.34	88.34	88.34	88.34	-1.00%
Jul 18, 2025	89.23	89.23	89.23	89.23	89.23	0.08%
Jul 17, 2025	89.16	89.16	89.16	89.16	89.16	0.86%
Jul 16, 2025	88.40	88.40	88.40	88.40	88.40	0.51%
Jul 15, 2025	87.95	87.95	87.95	87.95	87.95	-1.48%
Jul 14, 2025	89.27	89.27	89.27	89.27	89.27	0.20%
Jul 11, 2025	89.09	89.09	89.09	89.09	89.09	-1.12%
Jul 10, 2025	90.10	90.10	90.10	90.10	90.10	0.12%
Jul 9, 2025	89.99	89.99	89.99	89.99	89.99	0.80%
Jul 8, 2025	89.28	89.28	89.28	89.28	89.28	0.21%
Jul 7, 2025	89.09	89.09	89.09	89.09	89.09	-0.69%
Jul 3, 2025	89.71	89.71	89.71	89.71	89.71	0.43%
Jul 2, 2025	89.33	89.33	89.33	89.33	89.33	0.33%
Jul 1, 2025	89.04	89.04	89.04	89.04	89.04	0.49%
Jun 30, 2025	88.61	88.61	88.61	88.61	88.61	0.25%
Jun 27, 2025	88.39	88.39	88.39	88.39	88.39	0.33%
Jun 26, 2025	88.10	88.10	88.10	88.10	88.10	0.49%
Jun 25, 2025	87.67	87.67	87.67	87.67	87.67	-0.72%
Jun 24, 2025	88.31	88.31	88.31	88.31	88.31	1.26%
Jun 23, 2025	87.21	87.21	87.21	87.21	87.21	0.67%
Jun 20, 2025	86.63	86.63	86.63	86.63	86.63	0.13%