T. Rowe Price Mid-Cap Growth R (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.77
+0.13 (0.15%)
Dec 26, 2025, 8:10 AM EST
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.15% |
| Dec 23, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -0.49% |
| Dec 22, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.76% |
| Dec 19, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.81% |
| Dec 18, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.25% |
| Dec 17, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.27% |
| Dec 16, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.57% |
| Dec 15, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.19% |
| Dec 12, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.67% |
| Dec 11, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -5.86% |
| Dec 10, 2025 | 85.15 | 85.15 | 85.15 | 91.32 | 85.14 | 0.95% |
| Dec 9, 2025 | 84.34 | 84.34 | 84.34 | 90.46 | 84.34 | -0.44% |
| Dec 8, 2025 | 84.72 | 84.72 | 84.72 | 90.86 | 84.72 | -0.74% |
| Dec 5, 2025 | 85.35 | 85.35 | 85.35 | 91.54 | 85.35 | 0.33% |
| Dec 4, 2025 | 85.07 | 85.07 | 85.07 | 91.24 | 85.07 | 0.21% |
| Dec 3, 2025 | 84.89 | 84.89 | 84.89 | 91.05 | 84.89 | 0.89% |
| Dec 2, 2025 | 84.15 | 84.15 | 84.15 | 90.25 | 84.15 | -0.12% |
| Dec 1, 2025 | 84.25 | 84.25 | 84.25 | 90.36 | 84.25 | -0.68% |
| Nov 28, 2025 | 84.83 | 84.83 | 84.83 | 90.98 | 84.83 | 0.41% |
| Nov 26, 2025 | 84.48 | 84.48 | 84.48 | 90.61 | 84.48 | 0.27% |
| Nov 25, 2025 | 84.26 | 84.26 | 84.26 | 90.37 | 84.26 | 1.99% |
| Nov 24, 2025 | 82.62 | 82.62 | 82.62 | 88.61 | 82.62 | 0.16% |
| Nov 21, 2025 | 82.49 | 82.49 | 82.49 | 88.47 | 82.49 | 2.03% |
| Nov 20, 2025 | 80.85 | 80.85 | 80.85 | 86.71 | 80.85 | -1.11% |
| Nov 19, 2025 | 81.75 | 81.75 | 81.75 | 87.68 | 81.75 | 0.02% |
| Nov 18, 2025 | 81.73 | 81.73 | 81.73 | 87.66 | 81.73 | 0.23% |
| Nov 17, 2025 | 81.55 | 81.55 | 81.55 | 87.46 | 81.55 | -1.59% |
| Nov 14, 2025 | 82.86 | 82.86 | 82.86 | 88.87 | 82.86 | -0.29% |
| Nov 13, 2025 | 83.10 | 83.10 | 83.10 | 89.13 | 83.10 | -1.34% |
| Nov 12, 2025 | 84.23 | 84.23 | 84.23 | 90.34 | 84.23 | -0.06% |
| Nov 11, 2025 | 84.28 | 84.28 | 84.28 | 90.39 | 84.28 | 0.68% |
| Nov 10, 2025 | 83.71 | 83.71 | 83.71 | 89.78 | 83.71 | 0.48% |
| Nov 7, 2025 | 83.31 | 83.31 | 83.31 | 89.35 | 83.31 | 0.97% |
| Nov 6, 2025 | 82.51 | 82.51 | 82.51 | 88.49 | 82.51 | -1.00% |
| Nov 5, 2025 | 83.34 | 83.34 | 83.34 | 89.38 | 83.34 | 0.42% |
| Nov 4, 2025 | 82.99 | 82.99 | 82.99 | 89.01 | 82.99 | -0.87% |
| Nov 3, 2025 | 83.72 | 83.72 | 83.72 | 89.79 | 83.72 | -0.18% |
| Oct 31, 2025 | 83.87 | 83.87 | 83.87 | 89.95 | 83.87 | 0.67% |
| Oct 30, 2025 | 83.31 | 83.31 | 83.31 | 89.35 | 83.31 | -0.35% |
| Oct 29, 2025 | 83.60 | 83.60 | 83.60 | 89.66 | 83.60 | -1.23% |
| Oct 28, 2025 | 84.64 | 84.64 | 84.64 | 90.78 | 84.64 | -0.74% |
| Oct 27, 2025 | 85.28 | 85.28 | 85.28 | 91.46 | 85.28 | 0.43% |
| Oct 24, 2025 | 84.91 | 84.91 | 84.91 | 91.07 | 84.91 | -0.28% |
| Oct 23, 2025 | 85.15 | 85.15 | 85.15 | 91.33 | 85.15 | 0.74% |
| Oct 22, 2025 | 84.53 | 84.53 | 84.53 | 90.66 | 84.53 | -0.65% |
| Oct 21, 2025 | 85.08 | 85.08 | 85.08 | 91.25 | 85.08 | 0.57% |
| Oct 20, 2025 | 84.59 | 84.59 | 84.59 | 90.73 | 84.59 | 1.15% |
| Oct 17, 2025 | 83.63 | 83.63 | 83.63 | 89.70 | 83.63 | 0.28% |
| Oct 16, 2025 | 83.40 | 83.40 | 83.40 | 89.45 | 83.40 | -0.52% |
| Oct 15, 2025 | 83.84 | 83.84 | 83.84 | 89.92 | 83.84 | 0.18% |