T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.35
-0.46 (-0.56%)
Mar 12, 2026, 8:10 AM EST
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.56% |
| Mar 10, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.15% |
| Mar 9, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.69% |
| Mar 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.83% |
| Mar 5, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.98% |
| Mar 4, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.11% |
| Mar 3, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.10% |
| Mar 2, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.24% |
| Feb 27, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.25% |
| Feb 26, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.94% |
| Feb 25, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.19% |
| Feb 24, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 1.22% |
| Feb 23, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.27% |
| Feb 20, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.19% |
| Feb 19, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.23% |
| Feb 18, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.01% |
| Feb 17, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.57% |
| Feb 13, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.83% |
| Feb 12, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.90% |
| Feb 11, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.36% |
| Feb 10, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.14% |
| Feb 9, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.15% |
| Feb 6, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 1.96% |
| Feb 5, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.65% |
| Feb 4, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.44% |
| Feb 3, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.14% |
| Feb 2, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.70% |
| Jan 30, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.96% |
| Jan 29, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.53% |
| Jan 28, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.55% |
| Jan 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.61% |
| Jan 26, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.23% |
| Jan 23, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.62% |
| Jan 22, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.33% |
| Jan 21, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 1.52% |
| Jan 20, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.76% |
| Jan 16, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.57% |
| Jan 15, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.31% |
| Jan 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.09% |
| Jan 13, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.08% |
| Jan 12, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.19% |
| Jan 9, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.56% |
| Jan 8, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.05% |
| Jan 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.42% |
| Jan 6, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.58% |
| Jan 5, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.16% |
| Jan 2, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.59% |
| Dec 31, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.90% |
| Dec 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.26% |
| Dec 29, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.33% |