T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.99
+0.71 (0.80%)
Jul 10, 2025, 8:09 AM EDT
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.12% |
| Jul 9, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.80% |
| Jul 8, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.21% |
| Jul 7, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.69% |
| Jul 3, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.43% |
| Jul 2, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.33% |
| Jul 1, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.49% |
| Jun 30, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.25% |
| Jun 27, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.33% |
| Jun 26, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.49% |
| Jun 25, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.72% |
| Jun 24, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 1.26% |
| Jun 23, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.67% |
| Jun 20, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.13% |
| Jun 18, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.31% |
| Jun 17, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.82% |
| Jun 16, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 1.21% |
| Jun 13, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.43% |
| Jun 12, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -0.03% |
| Jun 11, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.48% |
| Jun 10, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.48% |
| Jun 9, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.01% |
| Jun 6, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.68% |
| Jun 5, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.22% |
| Jun 4, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.20% |
| Jun 3, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.05% |
| Jun 2, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.28% |
| May 30, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.09% |
| May 29, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.48% |
| May 28, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.68% |
| May 27, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.77% |
| May 23, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.68% |
| May 22, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.06% |
| May 21, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.47% |
| May 20, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.20% |
| May 19, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.20% |
| May 16, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.91% |
| May 15, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.36% |
| May 14, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.49% |
| May 13, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.15% |
| May 12, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 3.43% |
| May 9, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.30% |
| May 8, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.90% |
| May 7, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.97% |
| May 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.11% |
| May 5, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.07% |
| May 2, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 1.87% |
| May 1, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.22% |
| Apr 30, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.16% |
| Apr 29, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.63% |