T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.39
+0.43 (0.53%)
Apr 2, 2026, 8:10 AM EST
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | - | - |
| Apr 1, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.53% |
| Mar 31, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 2.78% |
| Mar 30, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.34% |
| Mar 27, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.89% |
| Mar 26, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -1.27% |
| Mar 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.75% |
| Mar 24, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.02% |
| Mar 23, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.49% |
| Mar 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.38% |
| Mar 19, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.19% |
| Mar 18, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.36% |
| Mar 17, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.63% |
| Mar 16, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.18% |
| Mar 13, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.29% |
| Mar 12, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -2.09% |
| Mar 11, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.56% |
| Mar 10, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.15% |
| Mar 9, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.69% |
| Mar 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.83% |
| Mar 5, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.98% |
| Mar 4, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.11% |
| Mar 3, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.10% |
| Mar 2, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.24% |
| Feb 27, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.25% |
| Feb 26, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.94% |
| Feb 25, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.19% |
| Feb 24, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 1.22% |
| Feb 23, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.27% |
| Feb 20, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.19% |
| Feb 19, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.23% |
| Feb 18, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.01% |
| Feb 17, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.57% |
| Feb 13, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.83% |
| Feb 12, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.90% |
| Feb 11, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.36% |
| Feb 10, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.14% |
| Feb 9, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.15% |
| Feb 6, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 1.96% |
| Feb 5, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.65% |
| Feb 4, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.44% |
| Feb 3, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.14% |
| Feb 2, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.70% |
| Jan 30, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.96% |
| Jan 29, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.53% |
| Jan 28, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.55% |
| Jan 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.61% |
| Jan 26, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.23% |
| Jan 23, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.62% |
| Jan 22, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.33% |