T. Rowe Price Mid-Cap Growth R (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.45
-0.47 (-0.52%)
Oct 17, 2025, 8:09 AM EDT
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | - | - |
| Oct 16, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.52% |
| Oct 15, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.18% |
| Oct 14, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.79% |
| Oct 13, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.26% |
| Oct 10, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Oct 9, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.74% |
| Oct 8, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.23% |
| Oct 7, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -1.10% |
| Oct 6, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0.23% |
| Oct 3, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.40% |
| Oct 2, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.48% |
| Oct 1, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.28% |
| Sep 30, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.07% |
| Sep 29, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 0.11% |
| Sep 26, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.90% |
| Sep 25, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.72% |
| Sep 24, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.33% |
| Sep 23, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.35% |
| Sep 22, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.19% |
| Sep 19, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.42% |
| Sep 18, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 0.89% |
| Sep 17, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.08% |
| Sep 16, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.18% |
| Sep 15, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.41% |
| Sep 12, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -1.46% |
| Sep 11, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.56% |
| Sep 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.63% |
| Sep 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.41% |
| Sep 8, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.28% |
| Sep 5, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.31% |
| Sep 4, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.57% |
| Sep 3, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.32% |
| Sep 2, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.08% |
| Aug 29, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.47% |
| Aug 28, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.17% |
| Aug 27, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.46% |
| Aug 26, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.11% |
| Aug 25, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.95% |
| Aug 22, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 1.90% |
| Aug 21, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.19% |
| Aug 20, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.38% |
| Aug 19, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.16% |
| Aug 18, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.02% |
| Aug 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.09% |
| Aug 14, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.72% |
| Aug 13, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 1.72% |
| Aug 12, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 1.40% |
| Aug 11, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.70% |
| Aug 8, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.85% |