T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.99
+0.71 (0.80%)
Jul 10, 2025, 8:09 AM EDT

RRMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202590.1090.1090.1090.1090.100.12%
Jul 9, 202589.9989.9989.9989.9989.990.80%
Jul 8, 202589.2889.2889.2889.2889.280.21%
Jul 7, 202589.0989.0989.0989.0989.09-0.69%
Jul 3, 202589.7189.7189.7189.7189.710.43%
Jul 2, 202589.3389.3389.3389.3389.330.33%
Jul 1, 202589.0489.0489.0489.0489.040.49%
Jun 30, 202588.6188.6188.6188.6188.610.25%
Jun 27, 202588.3988.3988.3988.3988.390.33%
Jun 26, 202588.1088.1088.1088.1088.100.49%
Jun 25, 202587.6787.6787.6787.6787.67-0.72%
Jun 24, 202588.3188.3188.3188.3188.311.26%
Jun 23, 202587.2187.2187.2187.2187.210.67%
Jun 20, 202586.6386.6386.6386.6386.630.13%
Jun 18, 202586.5286.5286.5286.5286.520.31%
Jun 17, 202586.2586.2586.2586.2586.25-0.82%
Jun 16, 202586.9686.9686.9686.9686.961.21%
Jun 13, 202585.9285.9285.9285.9285.92-1.43%
Jun 12, 202587.1787.1787.1787.1787.17-0.03%
Jun 11, 202587.2087.2087.2087.2087.20-0.48%
Jun 10, 202587.6287.6287.6287.6287.620.48%
Jun 9, 202587.2087.2087.2087.2087.20-0.01%
Jun 6, 202587.2187.2187.2187.2187.210.68%
Jun 5, 202586.6286.6286.6286.6286.620.22%
Jun 4, 202586.4386.4386.4386.4386.430.20%
Jun 3, 202586.2686.2686.2686.2686.261.05%
Jun 2, 202585.3685.3685.3685.3685.360.28%
May 30, 202585.1285.1285.1285.1285.120.09%
May 29, 202585.0485.0485.0485.0485.040.48%
May 28, 202584.6384.6384.6384.6384.63-0.68%
May 27, 202585.2185.2185.2185.2185.211.77%
May 23, 202583.7383.7383.7383.7383.73-0.68%
May 22, 202584.3084.3084.3084.3084.30-0.06%
May 21, 202584.3584.3584.3584.3584.35-2.47%
May 20, 202586.4986.4986.4986.4986.49-0.20%
May 19, 202586.6686.6686.6686.6686.66-0.20%
May 16, 202586.8386.8386.8386.8386.830.91%
May 15, 202586.0586.0586.0586.0586.050.36%
May 14, 202585.7485.7485.7485.7485.74-0.49%
May 13, 202586.1686.1686.1686.1686.160.15%
May 12, 202586.0386.0386.0386.0386.033.43%
May 9, 202583.1883.1883.1883.1883.180.30%
May 8, 202582.9382.9382.9382.9382.930.90%
May 7, 202582.1982.1982.1982.1982.190.97%
May 6, 202581.4081.4081.4081.4081.40-1.11%
May 5, 202582.3182.3182.3182.3182.31-0.07%
May 2, 202582.3782.3782.3782.3782.371.87%
May 1, 202580.8680.8680.8680.8680.86-0.22%
Apr 30, 202581.0481.0481.0481.0481.040.16%
Apr 29, 202580.9180.9180.9180.9180.910.63%