T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.96
-0.49 (-0.57%)
Apr 23, 2026, 8:10 AM EST
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | - | - |
| Apr 22, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.57% |
| Apr 21, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.64% |
| Apr 20, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.45% |
| Apr 17, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 1.88% |
| Apr 16, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.24% |
| Apr 15, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.06% |
| Apr 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.69% |
| Apr 13, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.70% |
| Apr 10, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.72% |
| Apr 9, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.45% |
| Apr 8, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.68% |
| Apr 7, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.49% |
| Apr 6, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.54% |
| Apr 2, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.29% |
| Apr 1, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.53% |
| Mar 31, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 2.78% |
| Mar 30, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.34% |
| Mar 27, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.89% |
| Mar 26, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -1.27% |
| Mar 25, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.75% |
| Mar 24, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.02% |
| Mar 23, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 1.49% |
| Mar 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.38% |
| Mar 19, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.19% |
| Mar 18, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.36% |
| Mar 17, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.63% |
| Mar 16, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.18% |
| Mar 13, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.29% |
| Mar 12, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -2.09% |
| Mar 11, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.56% |
| Mar 10, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.15% |
| Mar 9, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.69% |
| Mar 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.83% |
| Mar 5, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.98% |
| Mar 4, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.11% |
| Mar 3, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.10% |
| Mar 2, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.24% |
| Feb 27, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.25% |
| Feb 26, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.94% |
| Feb 25, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.19% |
| Feb 24, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 1.22% |
| Feb 23, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.27% |
| Feb 20, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.19% |
| Feb 19, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.23% |
| Feb 18, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.01% |
| Feb 17, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.57% |
| Feb 13, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.83% |
| Feb 12, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.90% |
| Feb 11, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.36% |