T. Rowe Price Mid-Cap Growth R (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.61
+1.37 (1.55%)
Aug 10, 2026, 8:10 AM EST
RRMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | - | - |
| Aug 7, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.55% |
| Aug 6, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.16% |
| Aug 5, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.85% |
| Aug 4, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 1.97% |
| Aug 3, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.32% |
| Jul 31, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.32% |
| Jul 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.49% |
| Jul 29, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.35% |
| Jul 28, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.37% |
| Jul 27, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.88% |
| Jul 24, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.18% |
| Jul 23, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.36% |
| Jul 22, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.58% |
| Jul 21, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.64% |
| Jul 20, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.29% |
| Jul 17, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.89% |
| Jul 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Jul 15, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.49% |
| Jul 14, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.11% |
| Jul 13, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.39% |
| Jul 10, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.44% |
| Jul 9, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 1.08% |
| Jul 8, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.67% |
| Jul 7, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.86% |
| Jul 6, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.26% |
| Jul 2, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.33% |
| Jul 1, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.07% |
| Jun 30, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 1.01% |
| Jun 29, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.92% |
| Jun 26, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.37% |
| Jun 25, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.58% |
| Jun 24, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.86% |
| Jun 23, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.92% |
| Jun 22, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.20% |
| Jun 18, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.11% |
| Jun 17, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.58% |
| Jun 16, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.67% |
| Jun 15, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.87% |
| Jun 12, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.53% |
| Jun 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.65% |
| Jun 10, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.67% |
| Jun 9, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.21% |
| Jun 8, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.25% |
| Jun 5, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -1.87% |
| Jun 4, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.51% |
| Jun 3, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.20% |
| Jun 2, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.23% |
| Jun 1, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.03% |
| May 29, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.15% |