T. Rowe Price Mid-Cap Growth R (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.35
+0.75 (0.86%)
Nov 4, 2026, 4:00 PM EST
RRMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.86% |
| Nov 3, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.89% |
| Nov 2, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.29% |
| Oct 30, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -2.09% |
| Oct 29, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.24% |
| Oct 28, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.43% |
| Oct 27, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.43% |
| Oct 26, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.81% |
| Oct 23, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.31% |
| Oct 22, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -1.10% |
| Oct 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.79% |
| Oct 20, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.08% |
| Oct 19, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.31% |
| Oct 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.66% |
| Oct 15, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.40% |
| Oct 14, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.37% |
| Oct 13, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Oct 12, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.78% |
| Oct 9, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.35% |
| Oct 8, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.07% |
| Oct 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.98% |
| Oct 6, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.40% |
| Oct 5, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.63% |
| Oct 2, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.67% |
| Oct 1, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.95% |
| Sep 30, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.30% |
| Sep 29, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.05% |
| Sep 28, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.64% |
| Sep 25, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.41% |
| Sep 24, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.12% |
| Sep 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.49% |
| Sep 22, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.56% |
| Sep 21, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.55% |
| Sep 18, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.04% |
| Sep 17, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.83% |
| Sep 16, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.02% |
| Sep 15, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.94% |
| Sep 14, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.58% |
| Sep 11, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.87% |
| Sep 10, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -1.30% |
| Sep 9, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.08% |
| Sep 8, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.26% |
| Sep 4, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.39% |
| Sep 3, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.19% |
| Sep 2, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.03% |
| Sep 1, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.38% |
| Aug 31, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.27% |
| Aug 28, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -1.37% |
| Aug 27, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.56% |
| Aug 26, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.37% |