T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.43
+0.44 (0.51%)
Jun 5, 2026, 8:10 AM EST
RRMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | - | - |
| Jun 4, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.51% |
| Jun 3, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.20% |
| Jun 2, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.23% |
| Jun 1, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.03% |
| May 29, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.15% |
| May 28, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.77% |
| May 27, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.41% |
| May 26, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.80% |
| May 22, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.95% |
| May 21, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.04% |
| May 20, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.66% |
| May 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.52% |
| May 18, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.40% |
| May 15, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -1.21% |
| May 14, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.50% |
| May 13, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.51% |
| May 12, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.60% |
| May 11, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.63% |
| May 8, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.61% |
| May 7, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.67% |
| May 6, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.99% |
| May 5, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.83% |
| May 4, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.64% |
| May 1, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.08% |
| Apr 30, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 1.47% |
| Apr 29, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.21% |
| Apr 28, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.11% |
| Apr 27, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -1.10% |
| Apr 24, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.33% |
| Apr 23, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.06% |
| Apr 22, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.57% |
| Apr 21, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.64% |
| Apr 20, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.45% |
| Apr 17, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 1.88% |
| Apr 16, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.24% |
| Apr 15, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.06% |
| Apr 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.69% |
| Apr 13, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.70% |
| Apr 10, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.72% |
| Apr 9, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.45% |
| Apr 8, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.68% |
| Apr 7, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.49% |
| Apr 6, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.54% |
| Apr 2, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.29% |
| Apr 1, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.53% |
| Mar 31, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 2.78% |
| Mar 30, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.34% |
| Mar 27, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.89% |
| Mar 26, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -1.27% |