T. Rowe Price Mid-Cap Growth R (RRMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.84
-1.21 (-1.37%)
Oct 15, 2026, 8:10 AM EST
RRMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Oct 14, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.37% |
| Oct 13, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Oct 12, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.78% |
| Oct 9, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.35% |
| Oct 8, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.07% |
| Oct 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.98% |
| Oct 6, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.40% |
| Oct 5, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.63% |
| Oct 2, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.67% |
| Oct 1, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.95% |
| Sep 30, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.30% |
| Sep 29, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.05% |
| Sep 28, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.64% |
| Sep 25, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.41% |
| Sep 24, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.12% |
| Sep 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.49% |
| Sep 22, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.56% |
| Sep 21, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 1.55% |
| Sep 18, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.04% |
| Sep 17, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.83% |
| Sep 16, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.02% |
| Sep 15, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.94% |
| Sep 14, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.58% |
| Sep 11, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.87% |
| Sep 10, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -1.30% |
| Sep 9, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -1.08% |
| Sep 8, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.26% |
| Sep 4, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.39% |
| Sep 3, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.19% |
| Sep 2, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.03% |
| Sep 1, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -1.38% |
| Aug 31, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.27% |
| Aug 28, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -1.37% |
| Aug 27, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.56% |
| Aug 26, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.37% |
| Aug 25, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| Aug 24, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.96% |
| Aug 21, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.76% |
| Aug 20, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.81% |
| Aug 19, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.26% |
| Aug 18, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -1.56% |
| Aug 17, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -0.46% |
| Aug 14, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -0.01% |
| Aug 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.76% |
| Aug 12, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 0.62% |
| Aug 11, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.16% |
| Aug 10, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | - |
| Aug 7, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.55% |
| Aug 6, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.16% |