T. Rowe Price Mid-Cap Value R (RRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.48
+0.14 (0.43%)
Dec 1, 2025, 8:10 AM EST
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.43% |
| Nov 28, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.43% |
| Nov 26, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.62% |
| Nov 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.74% |
| Nov 24, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.80% |
| Nov 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.38% |
| Nov 20, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.42% |
| Nov 19, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.22% |
| Nov 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| Nov 17, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.71% |
| Nov 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.25% |
| Nov 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.67% |
| Nov 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.19% |
| Nov 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% |
| Nov 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.53% |
| Nov 7, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.08% |
| Nov 6, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.22% |
| Nov 5, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.10% |
| Nov 4, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% |
| Nov 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.19% |
| Oct 31, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.44% |
| Oct 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.60% |
| Oct 29, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.28% |
| Oct 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.24% |
| Oct 27, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.25% |
| Oct 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.34% |
| Oct 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.75% |
| Oct 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.53% |
| Oct 21, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.53% |
| Oct 20, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.17% |
| Oct 17, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Oct 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.32% |
| Oct 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.03% |
| Oct 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.11% |
| Oct 13, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.67% |
| Oct 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.88% |
| Oct 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.90% |
| Oct 8, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Oct 7, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.86% |
| Oct 6, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09% |
| Oct 3, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.65% |
| Oct 2, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.19% |
| Oct 1, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Sep 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.25% |
| Sep 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.12% |
| Sep 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.07% |
| Sep 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.97% |
| Sep 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65% |
| Sep 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.12% |
| Sep 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.03% |