T. Rowe Price Mid-Cap Value R (RRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.77
+0.04 (0.13%)
Aug 27, 2025, 8:09 AM EDT
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Aug 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.13% |
| Aug 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.66% |
| Aug 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.77% |
| Aug 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
| Aug 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Aug 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Aug 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Aug 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Aug 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Aug 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.88% |
| Aug 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.12% |
| Aug 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| Aug 8, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Aug 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Aug 6, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59% |
| Aug 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Aug 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.29% |
| Aug 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.41% |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.84% |
| Jul 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
| Jul 25, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Jul 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.86% |
| Jul 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.23% |
| Jul 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.54% |
| Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.39% |
| Jul 18, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Jul 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.89% |
| Jul 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Jul 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.46% |
| Jul 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jul 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Jul 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
| Jul 9, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Jul 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Jul 7, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.07% |
| Jul 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| Jul 2, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Jul 1, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.33% |
| Jun 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jun 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Jun 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.04% |
| Jun 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.93% |
| Jun 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Jun 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| Jun 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Jun 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Jun 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |