RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Feb 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.34%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Feb 10, 2026	34.15	34.15	34.15	34.15	34.15	0.41%
Feb 9, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Feb 6, 2026	33.94	33.94	33.94	33.94	33.94	2.48%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.75%
Feb 4, 2026	33.37	33.37	33.37	33.37	33.37	1.12%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	0.71%
Jan 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.70%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Jan 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Jan 27, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.69	0.31%
Jan 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.82%
Jan 22, 2026	32.86	32.86	32.86	32.86	32.86	0.24%
Jan 21, 2026	32.78	32.78	32.78	32.78	32.78	2.09%
Jan 20, 2026	32.11	32.11	32.11	32.11	32.11	-1.41%
Jan 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Jan 15, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
Jan 14, 2026	32.41	32.41	32.41	32.41	32.41	0.46%
Jan 13, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.09%
Jan 9, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Jan 8, 2026	32.15	32.15	32.15	32.15	32.15	1.07%
Jan 7, 2026	31.81	31.81	31.81	31.81	31.81	-0.93%
Jan 6, 2026	32.11	32.11	32.11	32.11	32.11	1.45%
Jan 5, 2026	31.65	31.65	31.65	31.65	31.65	1.02%
Jan 2, 2026	31.33	31.33	31.33	31.33	31.33	1.03%
Dec 31, 2025	31.01	31.01	31.01	31.01	31.01	-0.86%
Dec 30, 2025	31.28	31.28	31.28	31.28	31.28	-0.10%
Dec 29, 2025	31.31	31.31	31.31	31.31	31.31	-0.29%
Dec 26, 2025	31.40	31.40	31.40	31.40	31.40	0.03%
Dec 24, 2025	31.39	31.39	31.39	31.39	31.39	0.26%
Dec 23, 2025	31.31	31.31	31.31	31.31	31.31	-0.25%
Dec 22, 2025	31.39	31.39	31.39	31.39	31.39	0.90%
Dec 19, 2025	31.11	31.11	31.11	31.11	31.11	-0.13%
Dec 18, 2025	31.15	31.15	31.15	31.15	31.15	0.32%
Dec 17, 2025	31.05	31.05	31.05	31.05	31.05	-0.26%
Dec 16, 2025	31.13	31.13	31.13	31.13	31.13	-0.89%
Dec 15, 2025	31.41	31.41	31.41	31.41	31.41	-0.25%
Dec 12, 2025	31.49	31.49	31.49	31.49	31.49	-0.88%
Dec 11, 2025	31.77	31.77	31.77	31.77	31.77	-4.16%
Dec 10, 2025	31.55	31.55	31.55	33.15	31.55	2.00%
Dec 9, 2025	30.93	30.93	30.93	32.50	30.93	-0.18%
Dec 8, 2025	30.99	30.99	30.99	32.56	30.99	-0.70%
Dec 5, 2025	31.21	31.21	31.21	32.79	31.21	0.24%
Dec 4, 2025	31.13	31.13	31.13	32.71	31.13	0.31%
Dec 3, 2025	31.03	31.03	31.03	32.61	31.03	1.15%