T. Rowe Price Mid-Cap Value Fund R Class (RRMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.11
+0.07 (0.23%)
Jun 30, 2025, 8:09 AM EDT
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | - | - |
| Jun 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Jun 26, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.04% |
| Jun 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.93% |
| Jun 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Jun 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| Jun 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Jun 18, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Jun 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.98% |
| Jun 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.85% |
| Jun 13, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.63% |
| Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Jun 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| Jun 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| Jun 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
| Jun 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jun 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Jun 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Jun 3, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.85% |
| Jun 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| May 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.40% |
| May 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| May 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
| May 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.09% |
| May 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% |
| May 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| May 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.50% |
| May 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| May 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| May 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| May 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.78% |
| May 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
| May 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| May 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.94% |
| May 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| May 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.44% |
| May 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |
| May 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.70% |
| May 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.60% |
| May 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| Apr 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Apr 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Apr 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% |
| Apr 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Apr 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.67% |
| Apr 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Apr 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.29% |
| Apr 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.06% |
| Apr 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |