T. Rowe Price Mid-Cap Value Fund R Class (RRMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.25
+0.31 (1.00%)
Mar 3, 2025, 8:07 AM EST
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Mar 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.65% |
| Mar 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.73% |
| Mar 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.21% |
| Mar 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Mar 4, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.75% |
| Mar 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.47% |
| Feb 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Feb 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.99% |
| Feb 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.51% |
| Feb 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Feb 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% |
| Feb 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.60% |
| Feb 20, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.25% |
| Feb 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.37% |
| Feb 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.01% |
| Feb 14, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Feb 13, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.82% |
| Feb 12, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Feb 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.13% |
| Feb 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.03% |
| Feb 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
| Feb 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.25% |
| Feb 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.41% |
| Feb 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.41% |
| Feb 3, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.00% |
| Jan 31, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.62% |
| Jan 30, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00% |
| Jan 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.56% |
| Jan 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.37% |
| Jan 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06% |
| Jan 24, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.25% |
| Jan 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
| Jan 22, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.50% |
| Jan 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.23% |
| Jan 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| Jan 16, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.77% |
| Jan 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.16% |
| Jan 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.88% |
| Jan 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.82% |
| Jan 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.36% |
| Jan 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Jan 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Jan 6, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.84% |
| Jan 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Dec 31, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.36% |
| Dec 30, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.77% |
| Dec 27, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.74% |
| Dec 26, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.22% |