T. Rowe Price Mid-Cap Value R (RRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
-0.04 (-0.13%)
Dec 22, 2025, 8:10 AM EST
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.90% |
| Dec 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Dec 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Dec 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% |
| Dec 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.89% |
| Dec 15, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
| Dec 12, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.88% |
| Dec 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -4.16% |
| Dec 10, 2025 | 31.55 | 31.55 | 31.55 | 33.15 | 31.55 | 2.00% |
| Dec 9, 2025 | 30.93 | 30.93 | 30.93 | 32.50 | 30.93 | -0.18% |
| Dec 8, 2025 | 30.99 | 30.99 | 30.99 | 32.56 | 30.99 | -0.70% |
| Dec 5, 2025 | 31.21 | 31.21 | 31.21 | 32.79 | 31.21 | 0.24% |
| Dec 4, 2025 | 31.13 | 31.13 | 31.13 | 32.71 | 31.13 | 0.31% |
| Dec 3, 2025 | 31.03 | 31.03 | 31.03 | 32.61 | 31.03 | 1.15% |
| Dec 2, 2025 | 30.68 | 30.68 | 30.68 | 32.24 | 30.68 | -0.31% |
| Dec 1, 2025 | 30.78 | 30.78 | 30.78 | 32.34 | 30.78 | -0.43% |
| Nov 28, 2025 | 30.91 | 30.91 | 30.91 | 32.48 | 30.91 | 0.43% |
| Nov 26, 2025 | 30.78 | 30.78 | 30.78 | 32.34 | 30.78 | 0.62% |
| Nov 25, 2025 | 30.59 | 30.59 | 30.59 | 32.14 | 30.59 | 1.74% |
| Nov 24, 2025 | 30.06 | 30.06 | 30.06 | 31.59 | 30.06 | 0.80% |
| Nov 21, 2025 | 29.83 | 29.83 | 29.83 | 31.34 | 29.83 | 2.38% |
| Nov 20, 2025 | 29.13 | 29.13 | 29.13 | 30.61 | 29.13 | -1.42% |
| Nov 19, 2025 | 29.55 | 29.55 | 29.55 | 31.05 | 29.55 | -0.22% |
| Nov 18, 2025 | 29.62 | 29.62 | 29.62 | 31.12 | 29.62 | 0.06% |
| Nov 17, 2025 | 29.60 | 29.60 | 29.60 | 31.10 | 29.60 | -1.71% |
| Nov 14, 2025 | 30.11 | 30.11 | 30.11 | 31.64 | 30.11 | -0.25% |
| Nov 13, 2025 | 30.19 | 30.19 | 30.19 | 31.72 | 30.19 | -1.67% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 32.26 | 30.70 | 0.19% |
| Nov 11, 2025 | 30.64 | 30.64 | 30.64 | 32.20 | 30.64 | 0.63% |
| Nov 10, 2025 | 30.45 | 30.45 | 30.45 | 32.00 | 30.45 | 0.53% |
| Nov 7, 2025 | 30.29 | 30.29 | 30.29 | 31.83 | 30.29 | 1.08% |
| Nov 6, 2025 | 29.97 | 29.97 | 29.97 | 31.49 | 29.97 | -0.22% |
| Nov 5, 2025 | 30.04 | 30.04 | 30.04 | 31.56 | 30.03 | 0.10% |
| Nov 4, 2025 | 30.01 | 30.01 | 30.01 | 31.53 | 30.01 | -0.63% |
| Nov 3, 2025 | 30.20 | 30.20 | 30.20 | 31.73 | 30.20 | -0.19% |
| Oct 31, 2025 | 30.25 | 30.25 | 30.25 | 31.79 | 30.25 | 0.44% |
| Oct 30, 2025 | 30.12 | 30.12 | 30.12 | 31.65 | 30.12 | -0.60% |
| Oct 29, 2025 | 30.30 | 30.30 | 30.30 | 31.84 | 30.30 | -0.28% |
| Oct 28, 2025 | 30.39 | 30.39 | 30.39 | 31.93 | 30.39 | -1.24% |
| Oct 27, 2025 | 30.77 | 30.77 | 30.77 | 32.33 | 30.77 | 0.25% |
| Oct 24, 2025 | 30.69 | 30.69 | 30.69 | 32.25 | 30.69 | 0.34% |
| Oct 23, 2025 | 30.59 | 30.59 | 30.59 | 32.14 | 30.59 | 0.75% |
| Oct 22, 2025 | 30.36 | 30.36 | 30.36 | 31.90 | 30.36 | -0.53% |
| Oct 21, 2025 | 30.52 | 30.52 | 30.52 | 32.07 | 30.52 | 0.53% |
| Oct 20, 2025 | 30.36 | 30.36 | 30.36 | 31.90 | 30.36 | 1.17% |
| Oct 17, 2025 | 30.01 | 30.01 | 30.01 | 31.53 | 30.01 | 0.13% |
| Oct 16, 2025 | 29.97 | 29.97 | 29.97 | 31.49 | 29.97 | -1.32% |
| Oct 15, 2025 | 30.37 | 30.37 | 30.37 | 31.91 | 30.37 | -0.03% |
| Oct 14, 2025 | 30.38 | 30.38 | 30.38 | 31.92 | 30.38 | 1.11% |
| Oct 13, 2025 | 30.04 | 30.04 | 30.04 | 31.57 | 30.04 | 1.67% |