RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	32.12	32.12	32.12	32.12	-	-
Mar 16, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Mar 13, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Mar 12, 2026	31.90	31.90	31.90	31.90	31.90	-2.12%
Mar 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Mar 9, 2026	32.77	32.77	32.77	32.77	32.77	0.31%
Mar 6, 2026	32.67	32.67	32.67	32.67	32.67	-2.19%
Mar 5, 2026	33.40	33.40	33.40	33.40	33.40	-1.47%
Mar 4, 2026	33.90	33.90	33.90	33.90	33.90	0.38%
Mar 3, 2026	33.77	33.77	33.77	33.77	33.77	-1.57%
Mar 2, 2026	34.31	34.31	34.31	34.31	34.31	0.29%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Feb 26, 2026	34.48	34.48	34.48	34.48	34.48	0.94%
Feb 25, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
Feb 24, 2026	34.17	34.17	34.17	34.17	34.17	1.12%
Feb 23, 2026	33.79	33.79	33.79	33.79	33.79	-1.66%
Feb 20, 2026	34.36	34.36	34.36	34.36	34.36	0.76%
Feb 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.44%
Feb 18, 2026	34.25	34.25	34.25	34.25	34.25	0.59%
Feb 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Feb 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.34%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Feb 10, 2026	34.15	34.15	34.15	34.15	34.15	0.41%
Feb 9, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Feb 6, 2026	33.94	33.94	33.94	33.94	33.94	2.48%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.75%
Feb 4, 2026	33.37	33.37	33.37	33.37	33.37	1.12%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	0.71%
Jan 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.70%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Jan 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Jan 27, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.69	0.31%
Jan 23, 2026	32.59	32.59	32.59	32.59	32.59	-0.82%
Jan 22, 2026	32.86	32.86	32.86	32.86	32.86	0.24%
Jan 21, 2026	32.78	32.78	32.78	32.78	32.78	2.09%
Jan 20, 2026	32.11	32.11	32.11	32.11	32.11	-1.41%
Jan 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Jan 15, 2026	32.66	32.66	32.66	32.66	32.66	0.77%
Jan 14, 2026	32.41	32.41	32.41	32.41	32.41	0.46%
Jan 13, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.09%
Jan 9, 2026	32.31	32.31	32.31	32.31	32.31	1.57%
Jan 8, 2026	31.81	31.81	31.81	31.81	31.81	-
Jan 7, 2026	31.81	31.81	31.81	31.81	31.81	-0.93%
Jan 6, 2026	32.11	32.11	32.11	32.11	32.11	1.45%
Jan 5, 2026	31.65	31.65	31.65	31.65	31.65	1.02%