T. Rowe Price Mid-Cap Value Fund R Class (RRMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.85
+0.21 (0.71%)
Jun 6, 2025, 4:00 PM EDT
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jun 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Jun 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| Jun 3, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.85% |
| Jun 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| May 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.40% |
| May 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| May 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
| May 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.09% |
| May 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31% |
| May 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| May 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.50% |
| May 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| May 19, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| May 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.81% |
| May 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.78% |
| May 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
| May 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| May 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.94% |
| May 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| May 8, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.44% |
| May 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |
| May 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.42% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.70% |
| May 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.60% |
| May 1, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| Apr 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Apr 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Apr 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% |
| Apr 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Apr 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.67% |
| Apr 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Apr 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.29% |
| Apr 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.06% |
| Apr 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Apr 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.06% |
| Apr 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
| Apr 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.33% |
| Apr 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| Apr 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -4.20% |
| Apr 9, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 8.28% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.28% |
| Apr 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.42% |
| Apr 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -5.62% |
| Apr 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -6.32% |
| Apr 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.04% |
| Apr 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Mar 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Mar 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.84% |
| Mar 27, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |