T. Rowe Price Mid-Cap Value Fund (RRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.33
+0.08 (0.25%)
Oct 28, 2025, 8:10 AM EDT

RRMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202532.3332.3332.3332.33--
Oct 27, 202532.3332.3332.3332.3332.330.25%
Oct 24, 202532.2532.2532.2532.2532.250.34%
Oct 23, 202532.1432.1432.1432.1432.140.75%
Oct 22, 202531.9031.9031.9031.9031.90-0.53%
Oct 21, 202532.0732.0732.0732.0732.070.53%
Oct 20, 202531.9031.9031.9031.9031.901.17%
Oct 17, 202531.5331.5331.5331.5331.530.13%
Oct 16, 202531.4931.4931.4931.4931.49-1.32%
Oct 15, 202531.9131.9131.9131.9131.91-0.03%
Oct 14, 202531.9231.9231.9231.9231.921.11%
Oct 13, 202531.5731.5731.5731.5731.57-1.25%
Oct 10, 202531.9731.9731.9731.9731.97-
Oct 9, 202531.9731.9731.9731.9731.97-0.90%
Oct 8, 202532.2632.2632.2632.2632.260.34%
Oct 7, 202532.1532.1532.1532.1532.15-0.86%
Oct 6, 202532.4332.4332.4332.4332.43-0.09%
Oct 3, 202532.4632.4632.4632.4632.460.65%
Oct 2, 202532.2532.2532.2532.2532.250.19%
Oct 1, 202532.1932.1932.1932.1932.190.19%
Sep 30, 202532.1332.1332.1332.1332.130.25%
Sep 29, 202532.0532.0532.0532.0532.050.12%
Sep 26, 202532.0132.0132.0132.0132.011.07%
Sep 25, 202531.6731.6731.6731.6731.67-0.97%
Sep 24, 202531.9831.9831.9831.9831.98-0.65%
Sep 23, 202532.1932.1932.1932.1932.190.12%
Sep 22, 202532.1532.1532.1532.1532.150.03%
Sep 19, 202532.1432.1432.1432.1432.14-0.34%
Sep 18, 202532.2532.2532.2532.2532.251.19%
Sep 17, 202531.8731.8731.8731.8731.870.03%
Sep 16, 202531.8631.8631.8631.8631.86-0.16%
Sep 15, 202531.9131.9131.9131.9131.91-0.37%
Sep 12, 202532.0332.0332.0332.0332.03-0.93%
Sep 11, 202532.3332.3332.3332.3332.331.70%
Sep 10, 202531.7931.7931.7931.7931.79-0.09%
Sep 9, 202531.8231.8231.8231.8231.82-0.69%
Sep 8, 202532.0432.0432.0432.0432.04-0.09%
Sep 5, 202532.0732.0732.0732.0732.070.28%
Sep 4, 202531.9831.9831.9831.9831.981.11%
Sep 3, 202531.6331.6331.6331.6331.63-0.09%
Sep 2, 202531.6631.6631.6631.6631.66-0.63%
Aug 29, 202531.8631.8631.8631.8631.86-
Aug 28, 202531.8631.8631.8631.8631.86-0.06%
Aug 27, 202531.8831.8831.8831.8831.880.35%
Aug 26, 202531.7731.7731.7731.7731.770.13%
Aug 25, 202531.7331.7331.7331.7331.73-0.66%
Aug 22, 202531.9431.9431.9431.9431.942.77%
Aug 21, 202531.0831.0831.0831.0831.08-0.19%
Aug 20, 202531.1431.1431.1431.1431.14-0.03%
Aug 19, 202531.1531.1531.1531.1531.150.55%