T. Rowe Price Mid-Cap Value R (RRMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.19
+0.06 (0.19%)
Oct 2, 2025, 8:09 AM EDT
RRMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Oct 1, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.19% |
| Sep 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.25% |
| Sep 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.12% |
| Sep 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.07% |
| Sep 25, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.97% |
| Sep 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65% |
| Sep 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.12% |
| Sep 22, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.03% |
| Sep 19, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.34% |
| Sep 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.19% |
| Sep 17, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| Sep 16, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.16% |
| Sep 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.37% |
| Sep 12, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.93% |
| Sep 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.70% |
| Sep 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.09% |
| Sep 9, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.69% |
| Sep 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.09% |
| Sep 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.28% |
| Sep 4, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.11% |
| Sep 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09% |
| Sep 2, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.63% |
| Aug 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Aug 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| Aug 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.35% |
| Aug 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.13% |
| Aug 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.66% |
| Aug 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 2.77% |
| Aug 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
| Aug 20, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Aug 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Aug 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Aug 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Aug 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Aug 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.88% |
| Aug 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.12% |
| Aug 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| Aug 8, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Aug 7, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Aug 6, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59% |
| Aug 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Aug 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.29% |
| Aug 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.41% |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.84% |
| Jul 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
| Jul 25, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Jul 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.86% |