RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-1.54%
May 14, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
May 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.40%
May 12, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
May 11, 2026	35.21	35.21	35.21	35.21	35.21	-0.06%
May 8, 2026	35.23	35.23	35.23	35.23	35.23	0.89%
May 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%
May 6, 2026	35.20	35.20	35.20	35.20	35.20	1.12%
May 5, 2026	34.81	34.81	34.81	34.81	34.81	1.02%
May 4, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
May 1, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Apr 30, 2026	34.63	34.63	34.63	34.63	34.63	1.55%
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.44%
Apr 28, 2026	34.25	34.25	34.25	34.25	34.25	-0.81%
Apr 27, 2026	34.53	34.53	34.53	34.53	34.53	0.17%
Apr 24, 2026	34.47	34.47	34.47	34.47	34.47	0.12%
Apr 23, 2026	34.43	34.43	34.43	34.43	34.43	0.20%
Apr 22, 2026	34.36	34.36	34.36	34.36	34.36	-
Apr 21, 2026	34.36	34.36	34.36	34.36	34.36	-0.72%
Apr 20, 2026	34.61	34.61	34.61	34.61	34.61	0.41%
Apr 17, 2026	34.47	34.47	34.47	34.47	34.47	1.59%
Apr 16, 2026	33.93	33.93	33.93	33.93	33.93	0.35%
Apr 15, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Apr 14, 2026	33.95	33.95	33.95	33.95	33.95	0.35%
Apr 13, 2026	33.83	33.83	33.83	33.83	33.83	1.38%
Apr 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%
Apr 9, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Apr 8, 2026	33.40	33.40	33.40	33.40	33.40	2.93%
Apr 7, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Apr 2, 2026	32.29	32.29	32.29	32.29	32.29	0.19%
Apr 1, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	2.69%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-0.60%
Mar 27, 2026	31.41	31.41	31.41	31.41	31.41	-1.44%
Mar 26, 2026	31.87	31.87	31.87	31.87	31.87	-1.21%
Mar 25, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Mar 24, 2026	32.06	32.06	32.06	32.06	32.06	0.63%
Mar 23, 2026	31.86	31.86	31.86	31.86	31.86	1.66%
Mar 20, 2026	31.34	31.34	31.34	31.34	31.34	-1.91%
Mar 19, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Mar 18, 2026	32.00	32.00	32.00	32.00	32.00	-1.20%
Mar 17, 2026	32.39	32.39	32.39	32.39	32.39	0.84%
Mar 16, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Mar 13, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Mar 12, 2026	31.90	31.90	31.90	31.90	31.90	-2.12%
Mar 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Mar 9, 2026	32.77	32.77	32.77	32.77	32.77	0.31%
Mar 6, 2026	32.67	32.67	32.67	32.67	32.67	-2.19%