RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	37.27	37.27	37.27	37.27	37.27	0.81%
Oct 30, 2026	36.97	36.97	36.97	36.97	36.97	-0.75%
Oct 29, 2026	37.25	37.25	37.25	37.25	37.25	1.69%
Oct 28, 2026	36.63	36.63	36.63	36.63	36.63	0.16%
Oct 27, 2026	36.57	36.57	36.57	36.57	36.57	0.30%
Oct 26, 2026	36.46	36.46	36.46	36.46	36.46	0.44%
Oct 23, 2026	36.30	36.30	36.30	36.30	36.30	-0.38%
Oct 22, 2026	36.44	36.44	36.44	36.44	36.44	0.30%
Oct 21, 2026	36.33	36.33	36.33	36.33	36.33	0.30%
Oct 20, 2026	36.22	36.22	36.22	36.22	36.22	1.46%
Oct 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.25%
Oct 16, 2026	35.79	35.79	35.79	35.79	35.79	-0.42%
Oct 15, 2026	35.94	35.94	35.94	35.94	35.94	1.53%
Oct 14, 2026	35.40	35.40	35.40	35.40	35.40	-0.95%
Oct 13, 2026	35.74	35.74	35.74	35.74	35.74	0.39%
Oct 12, 2026	35.60	35.60	35.60	35.60	35.60	-0.03%
Oct 9, 2026	35.61	35.61	35.61	35.61	35.61	0.45%
Oct 8, 2026	35.45	35.45	35.45	35.45	35.45	0.51%
Oct 7, 2026	35.27	35.27	35.27	35.27	35.27	-1.32%
Oct 6, 2026	35.74	35.74	35.74	35.74	35.74	0.42%
Oct 5, 2026	35.59	35.59	35.59	35.59	35.59	0.48%
Oct 2, 2026	35.42	35.42	35.42	35.42	35.42	0.97%
Oct 1, 2026	35.08	35.08	35.08	35.08	35.08	0.75%
Sep 30, 2026	34.82	34.82	34.82	34.82	34.82	-0.88%
Sep 29, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
Sep 28, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Sep 25, 2026	35.53	35.53	35.53	35.53	35.53	0.54%
Sep 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.62%
Sep 23, 2026	35.56	35.56	35.56	35.56	35.56	-0.84%
Sep 22, 2026	35.86	35.86	35.86	35.86	35.86	0.06%
Sep 21, 2026	35.84	35.84	35.84	35.84	35.84	0.25%
Sep 18, 2026	35.75	35.75	35.75	35.75	35.75	-0.56%
Sep 17, 2026	35.95	35.95	35.95	35.95	35.95	0.56%
Sep 16, 2026	35.75	35.75	35.75	35.75	35.75	-0.97%
Sep 15, 2026	36.10	36.10	36.10	36.10	36.10	-0.19%
Sep 14, 2026	36.17	36.17	36.17	36.17	36.17	-0.71%
Sep 11, 2026	36.43	36.43	36.43	36.43	36.43	1.00%
Sep 10, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%
Sep 9, 2026	36.34	36.34	36.34	36.34	36.34	-1.12%
Sep 8, 2026	36.75	36.75	36.75	36.75	36.75	-1.02%
Sep 4, 2026	37.13	37.13	37.13	37.13	37.13	0.13%
Sep 3, 2026	37.08	37.08	37.08	37.08	37.08	0.62%
Sep 2, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Sep 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.73%
Aug 31, 2026	36.84	36.84	36.84	36.84	36.84	-0.65%
Aug 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.75%
Aug 27, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Aug 26, 2026	37.46	37.46	37.46	37.46	37.46	0.29%
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%