RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.87	36.87	36.87	36.87	-	-
Jul 7, 2026	36.87	36.87	36.87	36.87	36.87	-0.78%
Jul 6, 2026	37.16	37.16	37.16	37.16	37.16	0.05%
Jul 2, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Jul 1, 2026	36.99	36.99	36.99	36.99	36.99	-0.32%
Jun 30, 2026	37.11	37.11	37.11	37.11	37.11	0.32%
Jun 29, 2026	36.99	36.99	36.99	36.99	36.99	0.49%
Jun 26, 2026	36.81	36.81	36.81	36.81	36.81	0.14%
Jun 25, 2026	36.76	36.76	36.76	36.76	36.76	1.49%
Jun 24, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	-1.34%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	0.25%
Jun 18, 2026	36.47	36.47	36.47	36.47	36.47	1.59%
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-1.27%
Jun 16, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Jun 15, 2026	36.46	36.46	36.46	36.46	36.46	0.89%
Jun 12, 2026	36.14	36.14	36.14	36.14	36.14	1.18%
Jun 11, 2026	35.72	35.72	35.72	35.72	35.72	2.32%
Jun 10, 2026	34.91	34.91	34.91	34.91	34.91	-1.61%
Jun 9, 2026	35.48	35.48	35.48	35.48	35.48	0.74%
Jun 8, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Jun 5, 2026	35.13	35.13	35.13	35.13	35.13	-1.95%
Jun 4, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Jun 3, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Jun 2, 2026	35.72	35.72	35.72	35.72	35.72	0.88%
Jun 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
May 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.17%
May 28, 2026	35.53	35.53	35.53	35.53	35.53	0.11%
May 27, 2026	35.49	35.49	35.49	35.49	35.49	-0.73%
May 26, 2026	35.75	35.75	35.75	35.75	35.75	0.90%
May 22, 2026	35.43	35.43	35.43	35.43	35.43	0.43%
May 21, 2026	35.28	35.28	35.28	35.28	35.28	0.97%
May 20, 2026	34.94	34.94	34.94	34.94	34.94	1.39%
May 19, 2026	34.46	34.46	34.46	34.46	34.46	-0.81%
May 18, 2026	34.74	34.74	34.74	34.74	34.74	0.49%
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-1.54%
May 14, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
May 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.40%
May 12, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
May 11, 2026	35.21	35.21	35.21	35.21	35.21	-0.06%
May 8, 2026	35.23	35.23	35.23	35.23	35.23	0.89%
May 7, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%
May 6, 2026	35.20	35.20	35.20	35.20	35.20	1.12%
May 5, 2026	34.81	34.81	34.81	34.81	34.81	1.02%
May 4, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
May 1, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Apr 30, 2026	34.63	34.63	34.63	34.63	34.63	1.55%
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.44%
Apr 28, 2026	34.25	34.25	34.25	34.25	34.25	-0.81%
Apr 27, 2026	34.53	34.53	34.53	34.53	34.53	0.17%