RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	35.42	35.42	35.42	35.42	35.42	0.97%
Oct 1, 2026	35.08	35.08	35.08	35.08	35.08	0.75%
Sep 30, 2026	34.82	34.82	34.82	34.82	34.82	-0.88%
Sep 29, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
Sep 28, 2026	35.19	35.19	35.19	35.19	35.19	-0.96%
Sep 25, 2026	35.53	35.53	35.53	35.53	35.53	0.54%
Sep 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.62%
Sep 23, 2026	35.56	35.56	35.56	35.56	35.56	-0.84%
Sep 22, 2026	35.86	35.86	35.86	35.86	35.86	0.06%
Sep 21, 2026	35.84	35.84	35.84	35.84	35.84	0.25%
Sep 18, 2026	35.75	35.75	35.75	35.75	35.75	-0.56%
Sep 17, 2026	35.95	35.95	35.95	35.95	35.95	0.56%
Sep 16, 2026	35.75	35.75	35.75	35.75	35.75	-0.97%
Sep 15, 2026	36.10	36.10	36.10	36.10	36.10	-0.19%
Sep 14, 2026	36.17	36.17	36.17	36.17	36.17	-0.71%
Sep 11, 2026	36.43	36.43	36.43	36.43	36.43	1.00%
Sep 10, 2026	36.07	36.07	36.07	36.07	36.07	-0.74%
Sep 9, 2026	36.34	36.34	36.34	36.34	36.34	-1.12%
Sep 8, 2026	36.75	36.75	36.75	36.75	36.75	-1.02%
Sep 4, 2026	37.13	37.13	37.13	37.13	37.13	0.13%
Sep 3, 2026	37.08	37.08	37.08	37.08	37.08	0.62%
Sep 2, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Sep 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.73%
Aug 31, 2026	36.84	36.84	36.84	36.84	36.84	-0.65%
Aug 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.75%
Aug 27, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Aug 26, 2026	37.46	37.46	37.46	37.46	37.46	0.29%
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Aug 21, 2026	37.50	37.50	37.50	37.50	37.50	0.46%
Aug 20, 2026	37.33	37.33	37.33	37.33	37.33	-0.96%
Aug 19, 2026	37.69	37.69	37.69	37.69	37.69	0.03%
Aug 18, 2026	37.68	37.68	37.68	37.68	37.68	-0.97%
Aug 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.83%
Aug 14, 2026	38.37	38.37	38.37	38.37	38.37	0.21%
Aug 13, 2026	38.29	38.29	38.29	38.29	38.29	0.95%
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	0.40%
Aug 11, 2026	37.78	37.78	37.78	37.78	37.78	0.05%
Aug 10, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Aug 7, 2026	37.93	37.93	37.93	37.93	37.93	0.74%
Aug 6, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
Aug 5, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Aug 4, 2026	38.01	38.01	38.01	38.01	38.01	1.47%
Aug 3, 2026	37.46	37.46	37.46	37.46	37.46	0.83%
Jul 31, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Jul 30, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Jul 29, 2026	37.18	37.18	37.18	37.18	37.18	-1.14%
Jul 28, 2026	37.61	37.61	37.61	37.61	37.61	0.67%
Jul 27, 2026	37.36	37.36	37.36	37.36	37.36	0.62%
Jul 24, 2026	37.13	37.13	37.13	37.13	37.13	0.98%