RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	33.83	33.83	33.83	33.83	-	-
Apr 13, 2026	33.83	33.83	33.83	33.83	33.83	1.38%
Apr 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.51%
Apr 9, 2026	33.54	33.54	33.54	33.54	33.54	0.42%
Apr 8, 2026	33.40	33.40	33.40	33.40	33.40	2.93%
Apr 7, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Apr 2, 2026	32.29	32.29	32.29	32.29	32.29	0.19%
Apr 1, 2026	32.23	32.23	32.23	32.23	32.23	0.53%
Mar 31, 2026	32.06	32.06	32.06	32.06	32.06	2.69%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-0.60%
Mar 27, 2026	31.41	31.41	31.41	31.41	31.41	-1.44%
Mar 26, 2026	31.87	31.87	31.87	31.87	31.87	-1.21%
Mar 25, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Mar 24, 2026	32.06	32.06	32.06	32.06	32.06	0.63%
Mar 23, 2026	31.86	31.86	31.86	31.86	31.86	1.66%
Mar 20, 2026	31.34	31.34	31.34	31.34	31.34	-1.91%
Mar 19, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Mar 18, 2026	32.00	32.00	32.00	32.00	32.00	-1.20%
Mar 17, 2026	32.39	32.39	32.39	32.39	32.39	0.84%
Mar 16, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Mar 13, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Mar 12, 2026	31.90	31.90	31.90	31.90	31.90	-2.12%
Mar 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Mar 9, 2026	32.77	32.77	32.77	32.77	32.77	0.31%
Mar 6, 2026	32.67	32.67	32.67	32.67	32.67	-2.19%
Mar 5, 2026	33.40	33.40	33.40	33.40	33.40	-1.47%
Mar 4, 2026	33.90	33.90	33.90	33.90	33.90	0.38%
Mar 3, 2026	33.77	33.77	33.77	33.77	33.77	-1.57%
Mar 2, 2026	34.31	34.31	34.31	34.31	34.31	0.29%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Feb 26, 2026	34.48	34.48	34.48	34.48	34.48	0.94%
Feb 25, 2026	34.16	34.16	34.16	34.16	34.16	-0.03%
Feb 24, 2026	34.17	34.17	34.17	34.17	34.17	1.12%
Feb 23, 2026	33.79	33.79	33.79	33.79	33.79	-1.66%
Feb 20, 2026	34.36	34.36	34.36	34.36	34.36	0.76%
Feb 19, 2026	34.10	34.10	34.10	34.10	34.10	-0.44%
Feb 18, 2026	34.25	34.25	34.25	34.25	34.25	0.59%
Feb 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	0.95%
Feb 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.34%
Feb 11, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Feb 10, 2026	34.15	34.15	34.15	34.15	34.15	0.41%
Feb 9, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Feb 6, 2026	33.94	33.94	33.94	33.94	33.94	2.48%
Feb 5, 2026	33.12	33.12	33.12	33.12	33.12	-0.75%
Feb 4, 2026	33.37	33.37	33.37	33.37	33.37	1.12%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Feb 2, 2026	32.84	32.84	32.84	32.84	32.84	0.71%