RRMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.46	37.46	37.46	37.46	37.46	0.29%
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.32%
Aug 21, 2026	37.50	37.50	37.50	37.50	37.50	0.46%
Aug 20, 2026	37.33	37.33	37.33	37.33	37.33	-0.96%
Aug 19, 2026	37.69	37.69	37.69	37.69	37.69	0.03%
Aug 18, 2026	37.68	37.68	37.68	37.68	37.68	-0.97%
Aug 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.83%
Aug 14, 2026	38.37	38.37	38.37	38.37	38.37	0.21%
Aug 13, 2026	38.29	38.29	38.29	38.29	38.29	0.95%
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	0.40%
Aug 11, 2026	37.78	37.78	37.78	37.78	37.78	0.05%
Aug 10, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Aug 7, 2026	37.93	37.93	37.93	37.93	37.93	0.74%
Aug 6, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
Aug 5, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Aug 4, 2026	38.01	38.01	38.01	38.01	38.01	1.47%
Aug 3, 2026	37.46	37.46	37.46	37.46	37.46	0.83%
Jul 31, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Jul 30, 2026	37.27	37.27	37.27	37.27	37.27	0.24%
Jul 29, 2026	37.18	37.18	37.18	37.18	37.18	-1.14%
Jul 28, 2026	37.61	37.61	37.61	37.61	37.61	0.67%
Jul 27, 2026	37.36	37.36	37.36	37.36	37.36	0.62%
Jul 24, 2026	37.13	37.13	37.13	37.13	37.13	0.98%
Jul 23, 2026	36.77	36.77	36.77	36.77	36.77	-0.51%
Jul 22, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
Jul 21, 2026	37.06	37.06	37.06	37.06	37.06	0.87%
Jul 20, 2026	36.74	36.74	36.74	36.74	36.74	-0.78%
Jul 17, 2026	37.03	37.03	37.03	37.03	37.03	-0.40%
Jul 16, 2026	37.18	37.18	37.18	37.18	37.18	0.98%
Jul 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.30%
Jul 14, 2026	36.93	36.93	36.93	36.93	36.93	-0.05%
Jul 13, 2026	36.95	36.95	36.95	36.95	36.95	-
Jul 10, 2026	36.95	36.95	36.95	36.95	36.95	0.65%
Jul 9, 2026	36.71	36.71	36.71	36.71	36.71	0.60%
Jul 8, 2026	36.49	36.49	36.49	36.49	36.49	-1.03%
Jul 7, 2026	36.87	36.87	36.87	36.87	36.87	-0.78%
Jul 6, 2026	37.16	37.16	37.16	37.16	37.16	0.05%
Jul 2, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Jul 1, 2026	36.99	36.99	36.99	36.99	36.99	-0.32%
Jun 30, 2026	37.11	37.11	37.11	37.11	37.11	0.32%
Jun 29, 2026	36.99	36.99	36.99	36.99	36.99	0.49%
Jun 26, 2026	36.81	36.81	36.81	36.81	36.81	0.14%
Jun 25, 2026	36.76	36.76	36.76	36.76	36.76	1.49%
Jun 24, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Jun 23, 2026	36.07	36.07	36.07	36.07	36.07	-1.34%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	0.25%
Jun 18, 2026	36.47	36.47	36.47	36.47	36.47	1.59%
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-1.27%
Jun 16, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%