RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.04	40.04	40.04	40.04	40.04	-0.30%
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.52%
Feb 12, 2026	40.37	40.37	40.37	40.37	40.37	-1.66%
Feb 11, 2026	41.05	41.05	41.05	41.05	41.05	0.66%
Feb 10, 2026	40.78	40.78	40.78	40.78	40.78	-1.38%
Feb 9, 2026	41.35	41.35	41.35	41.35	41.35	-0.02%
Feb 6, 2026	41.36	41.36	41.36	41.36	41.36	-
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-1.27%
Feb 4, 2026	41.89	41.89	41.89	41.89	41.89	0.31%
Feb 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
Feb 2, 2026	41.86	41.86	41.86	41.86	41.86	0.38%
Jan 30, 2026	41.70	41.70	41.70	41.70	41.70	0.72%
Jan 29, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 28, 2026	41.40	41.40	41.40	41.40	41.40	0.22%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	0.78%
Jan 26, 2026	40.99	40.99	40.99	40.99	40.99	-0.51%
Jan 23, 2026	41.20	41.20	41.20	41.20	41.20	-0.29%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.46%
Jan 21, 2026	41.51	41.51	41.51	41.51	41.51	-0.98%
Jan 20, 2026	41.92	41.92	41.92	41.92	41.92	1.57%
Jan 16, 2026	41.27	41.27	41.27	41.27	41.27	0.81%
Jan 15, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
Jan 14, 2026	40.92	40.92	40.92	40.92	40.92	-0.73%
Jan 13, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
Jan 12, 2026	41.28	41.28	41.28	41.28	41.28	0.39%
Jan 9, 2026	41.12	41.12	41.12	41.12	41.12	-0.75%
Jan 8, 2026	41.43	41.43	41.43	41.43	41.43	0.66%
Jan 7, 2026	41.16	41.16	41.16	41.16	41.16	-0.65%
Jan 6, 2026	41.43	41.43	41.43	41.43	41.43	0.17%
Jan 5, 2026	41.36	41.36	41.36	41.36	41.36	-0.48%
Jan 2, 2026	41.56	41.56	41.56	41.56	41.56	0.82%
Dec 31, 2025	41.22	41.22	41.22	41.22	41.22	0.39%
Dec 30, 2025	41.06	41.06	41.06	41.06	41.06	-3.16%
Dec 29, 2025	40.96	40.96	40.96	42.40	40.96	-0.35%
Dec 26, 2025	41.10	41.10	41.10	42.55	41.10	0.40%
Dec 24, 2025	40.94	40.94	40.94	42.38	40.94	-0.66%
Dec 23, 2025	41.21	41.21	41.21	42.66	41.21	-0.23%
Dec 22, 2025	41.31	41.31	41.31	42.76	41.30	0.21%
Dec 19, 2025	41.22	41.22	41.22	42.67	41.22	0.64%
Dec 18, 2025	40.96	40.96	40.96	42.40	40.96	-0.52%
Dec 17, 2025	41.17	41.17	41.17	42.62	41.17	0.12%
Dec 16, 2025	41.12	41.12	41.12	42.57	41.12	-0.68%
Dec 15, 2025	41.40	41.40	41.40	42.86	41.40	-0.05%
Dec 12, 2025	41.42	41.42	41.42	42.88	41.42	1.23%
Dec 11, 2025	40.92	40.92	40.92	42.36	40.92	0.12%
Dec 10, 2025	40.87	40.87	40.87	42.31	40.87	-0.40%
Dec 9, 2025	41.03	41.03	41.03	42.48	41.03	-0.09%
Dec 8, 2025	41.07	41.07	41.07	42.52	41.07	0.40%
Dec 5, 2025	40.91	40.91	40.91	42.35	40.91	0.62%
Dec 4, 2025	40.66	40.66	40.66	42.09	40.66	0.62%