RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	43.33	43.33	43.33	43.33	43.33	1.24%
Jul 3, 2025	42.80	42.80	42.80	42.80	42.80	0.85%
Jul 2, 2025	42.44	42.44	42.44	42.44	42.44	0.81%
Jul 1, 2025	42.10	42.10	42.10	42.10	42.10	-0.26%
Jun 30, 2025	42.21	42.21	42.21	42.21	42.21	-1.15%
Jun 27, 2025	42.70	42.70	42.70	42.70	42.70	0.85%
Jun 26, 2025	42.34	42.34	42.34	42.34	42.34	-0.56%
Jun 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.07%
Jun 24, 2025	42.61	42.61	42.61	42.61	42.61	-0.84%
Jun 23, 2025	42.97	42.97	42.97	42.97	42.97	-0.35%
Jun 20, 2025	43.12	43.12	43.12	43.12	43.12	0.28%
Jun 18, 2025	43.00	43.00	43.00	43.00	43.00	-0.19%
Jun 17, 2025	43.08	43.08	43.08	43.08	43.08	-1.46%
Jun 16, 2025	43.72	43.72	43.72	43.72	43.72	1.20%
Jun 13, 2025	43.20	43.20	43.20	43.20	43.20	1.29%
Jun 12, 2025	42.65	42.65	42.65	42.65	42.65	-1.43%
Jun 11, 2025	43.27	43.27	43.27	43.27	43.27	-0.32%
Jun 10, 2025	43.41	43.41	43.41	43.41	43.41	-0.60%
Jun 9, 2025	43.67	43.67	43.67	43.67	43.67	-0.07%
Jun 6, 2025	43.70	43.70	43.70	43.70	43.70	1.56%
Jun 5, 2025	43.03	43.03	43.03	43.03	43.03	-0.05%
Jun 4, 2025	43.05	43.05	43.05	43.05	43.05	-1.96%
Jun 3, 2025	43.91	43.91	43.91	43.91	43.91	0.16%
Jun 2, 2025	43.84	43.84	43.84	43.84	43.84	1.25%
May 30, 2025	43.30	43.30	43.30	43.30	43.30	-0.23%
May 29, 2025	43.40	43.40	43.40	43.40	43.40	-1.03%
May 28, 2025	43.85	43.85	43.85	43.85	43.85	0.57%
May 27, 2025	43.60	43.60	43.60	43.60	43.60	-1.74%
May 23, 2025	44.37	44.37	44.37	44.37	44.37	-0.22%
May 22, 2025	44.47	44.47	44.47	44.47	44.47	-0.60%
May 21, 2025	44.74	44.74	44.74	44.74	44.74	2.15%
May 20, 2025	43.80	43.80	43.80	43.80	43.80	0.92%
May 19, 2025	43.40	43.40	43.40	43.40	43.40	0.44%
May 16, 2025	43.21	43.21	43.21	43.21	43.21	-0.23%
May 15, 2025	43.31	43.31	43.31	43.31	43.31	-1.12%
May 14, 2025	43.80	43.80	43.80	43.80	43.80	0.78%
May 13, 2025	43.46	43.46	43.46	43.46	43.46	0.53%
May 12, 2025	43.23	43.23	43.23	43.23	43.23	1.24%
May 9, 2025	42.70	42.70	42.70	42.70	42.70	-0.12%
May 8, 2025	42.75	42.75	42.75	42.75	42.75	1.35%
May 7, 2025	42.18	42.18	42.18	42.18	42.18	-0.50%
May 6, 2025	42.39	42.39	42.39	42.39	42.39	-0.38%
May 5, 2025	42.55	42.55	42.55	42.55	42.55	0.78%
May 2, 2025	42.22	42.22	42.22	42.22	42.22	1.34%
May 1, 2025	41.66	41.66	41.66	41.66	41.66	0.68%
Apr 30, 2025	41.38	41.38	41.38	41.38	41.38	0.98%
Apr 29, 2025	40.98	40.98	40.98	40.98	40.98	-0.97%
Apr 28, 2025	41.38	41.38	41.38	41.38	41.38	-0.79%
Apr 25, 2025	41.71	41.71	41.71	41.71	41.71	-0.81%
Apr 24, 2025	42.05	42.05	42.05	42.05	42.05	-1.18%