RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	43.38	43.38	43.38	43.38	43.38	0.60%
Aug 20, 2025	43.12	43.12	43.12	43.12	43.12	-0.19%
Aug 19, 2025	43.20	43.20	43.20	43.20	43.20	-0.74%
Aug 18, 2025	43.52	43.52	43.52	43.52	43.52	0.39%
Aug 15, 2025	43.35	43.35	43.35	43.35	43.35	0.79%
Aug 14, 2025	43.01	43.01	43.01	43.01	43.01	0.96%
Aug 13, 2025	42.60	42.60	42.60	42.60	42.60	-1.02%
Aug 12, 2025	43.04	43.04	43.04	43.04	43.04	0.63%
Aug 11, 2025	42.77	42.77	42.77	42.77	42.77	-0.07%
Aug 8, 2025	42.80	42.80	42.80	42.80	42.80	0.59%
Aug 7, 2025	42.55	42.55	42.55	42.55	42.55	0.21%
Aug 6, 2025	42.46	42.46	42.46	42.46	42.46	0.78%
Aug 5, 2025	42.13	42.13	42.13	42.13	42.13	-0.40%
Aug 4, 2025	42.30	42.30	42.30	42.30	42.30	-0.31%
Aug 1, 2025	42.43	42.43	42.43	42.43	42.43	-1.53%
Jul 31, 2025	43.09	43.09	43.09	43.09	43.09	-0.09%
Jul 30, 2025	43.13	43.13	43.13	43.13	43.13	0.75%
Jul 29, 2025	42.81	42.81	42.81	42.81	42.81	-1.99%
Jul 28, 2025	43.68	43.68	43.68	43.68	43.68	0.74%
Jul 25, 2025	43.36	43.36	43.36	43.36	43.36	-0.66%
Jul 24, 2025	43.65	43.65	43.65	43.65	43.65	0.18%
Jul 23, 2025	43.57	43.57	43.57	43.57	43.57	0.67%
Jul 22, 2025	43.28	43.28	43.28	43.28	43.28	-0.69%
Jul 21, 2025	43.58	43.58	43.58	43.58	43.58	-0.93%
Jul 18, 2025	43.99	43.99	43.99	43.99	43.99	-0.18%
Jul 17, 2025	44.07	44.07	44.07	44.07	44.07	0.07%
Jul 16, 2025	44.04	44.04	44.04	44.04	44.04	-0.14%
Jul 15, 2025	44.10	44.10	44.10	44.10	44.10	0.82%
Jul 14, 2025	43.74	43.74	43.74	43.74	43.74	0.28%
Jul 11, 2025	43.62	43.62	43.62	43.62	43.62	1.77%
Jul 10, 2025	42.86	42.86	42.86	42.86	42.86	-0.07%
Jul 9, 2025	42.89	42.89	42.89	42.89	42.89	-1.20%
Jul 8, 2025	43.41	43.41	43.41	43.41	43.41	0.18%
Jul 7, 2025	43.33	43.33	43.33	43.33	43.33	1.24%
Jul 3, 2025	42.80	42.80	42.80	42.80	42.80	0.85%
Jul 2, 2025	42.44	42.44	42.44	42.44	42.44	0.81%
Jul 1, 2025	42.10	42.10	42.10	42.10	42.10	-0.26%
Jun 30, 2025	42.21	42.21	42.21	42.21	42.21	-1.15%
Jun 27, 2025	42.70	42.70	42.70	42.70	42.70	0.85%
Jun 26, 2025	42.34	42.34	42.34	42.34	42.34	-0.56%
Jun 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.07%
Jun 24, 2025	42.61	42.61	42.61	42.61	42.61	-0.84%
Jun 23, 2025	42.97	42.97	42.97	42.97	42.97	-0.35%
Jun 20, 2025	43.12	43.12	43.12	43.12	43.12	0.28%
Jun 18, 2025	43.00	43.00	43.00	43.00	43.00	-0.19%
Jun 17, 2025	43.08	43.08	43.08	43.08	43.08	-1.46%
Jun 16, 2025	43.72	43.72	43.72	43.72	43.72	1.20%
Jun 13, 2025	43.20	43.20	43.20	43.20	43.20	1.29%
Jun 12, 2025	42.65	42.65	42.65	42.65	42.65	-1.43%
Jun 11, 2025	43.27	43.27	43.27	43.27	43.27	-0.32%