RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	43.84	43.84	43.84	43.84	43.84	1.25%
May 30, 2025	43.30	43.30	43.30	43.30	43.30	-0.23%
May 29, 2025	43.40	43.40	43.40	43.40	43.40	-1.03%
May 28, 2025	43.85	43.85	43.85	43.85	43.85	0.57%
May 27, 2025	43.60	43.60	43.60	43.60	43.60	-1.74%
May 23, 2025	44.37	44.37	44.37	44.37	44.37	-0.22%
May 22, 2025	44.47	44.47	44.47	44.47	44.47	-0.60%
May 21, 2025	44.74	44.74	44.74	44.74	44.74	2.15%
May 20, 2025	43.80	43.80	43.80	43.80	43.80	0.92%
May 19, 2025	43.40	43.40	43.40	43.40	43.40	0.44%
May 16, 2025	43.21	43.21	43.21	43.21	43.21	-0.23%
May 15, 2025	43.31	43.31	43.31	43.31	43.31	-1.12%
May 14, 2025	43.80	43.80	43.80	43.80	43.80	0.78%
May 13, 2025	43.46	43.46	43.46	43.46	43.46	0.53%
May 12, 2025	43.23	43.23	43.23	43.23	43.23	1.24%
May 9, 2025	42.70	42.70	42.70	42.70	42.70	-0.12%
May 8, 2025	42.75	42.75	42.75	42.75	42.75	1.35%
May 7, 2025	42.18	42.18	42.18	42.18	42.18	-0.50%
May 6, 2025	42.39	42.39	42.39	42.39	42.39	-0.38%
May 5, 2025	42.55	42.55	42.55	42.55	42.55	0.78%
May 2, 2025	42.22	42.22	42.22	42.22	42.22	1.34%
May 1, 2025	41.66	41.66	41.66	41.66	41.66	0.68%
Apr 30, 2025	41.38	41.38	41.38	41.38	41.38	0.98%
Apr 29, 2025	40.98	40.98	40.98	40.98	40.98	-0.97%
Apr 28, 2025	41.38	41.38	41.38	41.38	41.38	-0.79%
Apr 25, 2025	41.71	41.71	41.71	41.71	41.71	-0.81%
Apr 24, 2025	42.05	42.05	42.05	42.05	42.05	-1.18%
Apr 23, 2025	42.55	42.55	42.55	42.55	42.55	-1.18%
Apr 22, 2025	43.06	43.06	43.06	43.06	43.06	-0.62%
Apr 21, 2025	43.33	43.33	43.33	43.33	43.33	2.17%
Apr 17, 2025	42.41	42.41	42.41	42.41	42.41	1.22%
Apr 16, 2025	41.90	41.90	41.90	41.90	41.90	-0.78%
Apr 15, 2025	42.23	42.23	42.23	42.23	42.23	-0.35%
Apr 14, 2025	42.38	42.38	42.38	42.38	42.38	-0.80%
Apr 11, 2025	42.72	42.72	42.72	42.72	42.72	-0.47%
Apr 10, 2025	42.92	42.92	42.92	42.92	42.92	3.35%
Apr 9, 2025	41.53	41.53	41.53	41.53	41.53	-0.62%
Apr 8, 2025	41.79	41.79	41.79	41.79	41.79	2.28%
Apr 7, 2025	40.86	40.86	40.86	40.86	40.86	3.73%
Apr 4, 2025	39.39	39.39	39.39	39.39	39.39	-1.33%
Apr 3, 2025	39.92	39.92	39.92	39.92	39.92	-0.80%
Apr 2, 2025	40.24	40.24	40.24	40.24	40.24	0.07%
Apr 1, 2025	40.21	40.21	40.21	40.21	40.21	-1.11%
Mar 31, 2025	40.66	40.66	40.66	40.66	40.66	-1.09%
Mar 28, 2025	41.11	41.11	41.11	41.11	41.11	-1.67%
Mar 27, 2025	41.81	41.81	41.81	41.81	41.81	0.53%
Mar 26, 2025	41.59	41.59	41.59	41.59	41.59	0.78%
Mar 25, 2025	41.27	41.27	41.27	41.27	41.27	-0.05%
Mar 24, 2025	41.29	41.29	41.29	41.29	41.29	1.37%
Mar 21, 2025	40.73	40.73	40.73	40.73	40.73	0.84%