RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
Mar 31, 2026	41.76	41.76	41.76	41.76	41.76	0.22%
Mar 30, 2026	41.67	41.67	41.67	41.67	41.67	-1.54%
Mar 27, 2026	42.32	42.32	42.32	42.32	42.32	0.71%
Mar 26, 2026	42.02	42.02	42.02	42.02	42.02	0.94%
Mar 25, 2026	41.63	41.63	41.63	41.63	41.63	-1.00%
Mar 24, 2026	42.05	42.05	42.05	42.05	42.05	0.53%
Mar 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.74%
Mar 20, 2026	42.14	42.14	42.14	42.14	42.14	2.16%
Mar 19, 2026	41.25	41.25	41.25	41.25	41.25	-0.82%
Mar 18, 2026	41.59	41.59	41.59	41.59	41.59	0.68%
Mar 17, 2026	41.31	41.31	41.31	41.31	41.31	-0.34%
Mar 16, 2026	41.45	41.45	41.45	41.45	41.45	-0.86%
Mar 13, 2026	41.81	41.81	41.81	41.81	41.81	0.67%
Mar 12, 2026	41.53	41.53	41.53	41.53	41.53	0.14%
Mar 11, 2026	41.47	41.47	41.47	41.47	41.47	1.59%
Mar 10, 2026	40.82	40.82	40.82	40.82	40.82	1.34%
Mar 9, 2026	40.28	40.28	40.28	40.28	40.28	-1.01%
Mar 6, 2026	40.69	40.69	40.69	40.69	40.69	0.47%
Mar 5, 2026	40.50	40.50	40.50	40.50	40.50	0.42%
Mar 4, 2026	40.33	40.33	40.33	40.33	40.33	0.40%
Mar 3, 2026	40.17	40.17	40.17	40.17	40.17	0.22%
Mar 2, 2026	40.08	40.08	40.08	40.08	40.08	1.21%
Feb 27, 2026	39.60	39.60	39.60	39.60	39.60	-0.68%
Feb 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.52%
Feb 25, 2026	40.08	40.08	40.08	40.08	40.08	0.02%
Feb 24, 2026	40.07	40.07	40.07	40.07	40.07	-0.22%
Feb 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.40%
Feb 20, 2026	40.32	40.32	40.32	40.32	40.32	0.35%
Feb 19, 2026	40.18	40.18	40.18	40.18	40.18	-0.15%
Feb 18, 2026	40.24	40.24	40.24	40.24	40.24	0.50%
Feb 17, 2026	40.04	40.04	40.04	40.04	40.04	-0.30%
Feb 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.52%
Feb 12, 2026	40.37	40.37	40.37	40.37	40.37	-1.66%
Feb 11, 2026	41.05	41.05	41.05	41.05	41.05	0.66%
Feb 10, 2026	40.78	40.78	40.78	40.78	40.78	-1.38%
Feb 9, 2026	41.35	41.35	41.35	41.35	41.35	-0.02%
Feb 6, 2026	41.36	41.36	41.36	41.36	41.36	-
Feb 5, 2026	41.36	41.36	41.36	41.36	41.36	-1.27%
Feb 4, 2026	41.89	41.89	41.89	41.89	41.89	0.31%
Feb 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.24%
Feb 2, 2026	41.86	41.86	41.86	41.86	41.86	0.38%
Jan 30, 2026	41.70	41.70	41.70	41.70	41.70	0.72%
Jan 29, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 28, 2026	41.40	41.40	41.40	41.40	41.40	0.22%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	0.78%
Jan 26, 2026	40.99	40.99	40.99	40.99	40.99	-0.51%
Jan 23, 2026	41.20	41.20	41.20	41.20	41.20	-0.29%
Jan 22, 2026	41.32	41.32	41.32	41.32	41.32	-0.46%
Jan 21, 2026	41.51	41.51	41.51	41.51	41.51	-0.98%