RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.83	43.83	43.83	43.83	43.83	0.23%
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	0.28%
Aug 25, 2026	43.61	43.61	43.61	43.61	43.61	-1.36%
Aug 24, 2026	44.21	44.21	44.21	44.21	44.21	-0.74%
Aug 21, 2026	44.54	44.54	44.54	44.54	44.54	0.54%
Aug 20, 2026	44.30	44.30	44.30	44.30	44.30	1.10%
Aug 19, 2026	43.82	43.82	43.82	43.82	43.82	-1.99%
Aug 18, 2026	44.71	44.71	44.71	44.71	44.71	-0.45%
Aug 17, 2026	44.91	44.91	44.91	44.91	44.91	0.97%
Aug 14, 2026	44.48	44.48	44.48	44.48	44.48	0.88%
Aug 13, 2026	44.09	44.09	44.09	44.09	44.09	-0.70%
Aug 12, 2026	44.40	44.40	44.40	44.40	44.40	0.18%
Aug 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.20%
Aug 10, 2026	44.41	44.41	44.41	44.41	44.41	1.05%
Aug 7, 2026	43.95	43.95	43.95	43.95	43.95	-0.29%
Aug 6, 2026	44.08	44.08	44.08	44.08	44.08	0.73%
Aug 5, 2026	43.76	43.76	43.76	43.76	43.76	-0.23%
Aug 4, 2026	43.86	43.86	43.86	43.86	43.86	-0.95%
Aug 3, 2026	44.28	44.28	44.28	44.28	44.28	-0.36%
Jul 31, 2026	44.44	44.44	44.44	44.44	44.44	0.84%
Jul 30, 2026	44.07	44.07	44.07	44.07	44.07	0.16%
Jul 29, 2026	44.00	44.00	44.00	44.00	44.00	1.99%
Jul 28, 2026	43.14	43.14	43.14	43.14	43.14	-0.67%
Jul 27, 2026	43.43	43.43	43.43	43.43	43.43	-0.71%
Jul 24, 2026	43.74	43.74	43.74	43.74	43.74	-0.05%
Jul 23, 2026	43.76	43.76	43.76	43.76	43.76	0.30%
Jul 22, 2026	43.63	43.63	43.63	43.63	43.63	0.37%
Jul 21, 2026	43.47	43.47	43.47	43.47	43.47	0.37%
Jul 20, 2026	43.31	43.31	43.31	43.31	43.31	0.86%
Jul 17, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	0.05%
Jul 15, 2026	43.09	43.09	43.09	43.09	43.09	-0.21%
Jul 14, 2026	43.18	43.18	43.18	43.18	43.18	-0.09%
Jul 13, 2026	43.22	43.22	43.22	43.22	43.22	0.75%
Jul 10, 2026	42.90	42.90	42.90	42.90	42.90	0.05%
Jul 9, 2026	42.88	42.88	42.88	42.88	42.88	-0.16%
Jul 8, 2026	42.95	42.95	42.95	42.95	42.95	0.28%
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	1.32%
Jul 6, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Jul 2, 2026	42.26	42.26	42.26	42.26	42.26	0.17%
Jul 1, 2026	42.19	42.19	42.19	42.19	42.19	0.81%
Jun 30, 2026	41.85	41.85	41.85	41.85	41.85	1.43%
Jun 29, 2026	41.26	41.26	41.26	41.26	41.26	-0.12%
Jun 26, 2026	41.31	41.31	41.31	41.31	41.31	0.05%
Jun 25, 2026	41.29	41.29	41.29	41.29	41.29	0.12%
Jun 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Jun 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.17%
Jun 22, 2026	41.99	41.99	41.99	41.99	41.99	0.91%
Jun 18, 2026	41.61	41.61	41.61	41.61	41.61	-0.55%
Jun 17, 2026	41.84	41.84	41.84	41.84	41.84	-0.19%