RRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.88	42.88	42.88	42.88	42.88	-0.16%
Jul 8, 2026	42.95	42.95	42.95	42.95	42.95	0.28%
Jul 7, 2026	42.83	42.83	42.83	42.83	42.83	1.32%
Jul 6, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Jul 2, 2026	42.26	42.26	42.26	42.26	42.26	0.17%
Jul 1, 2026	42.19	42.19	42.19	42.19	42.19	0.81%
Jun 30, 2026	41.85	41.85	41.85	41.85	41.85	1.43%
Jun 29, 2026	41.26	41.26	41.26	41.26	41.26	-0.12%
Jun 26, 2026	41.31	41.31	41.31	41.31	41.31	0.05%
Jun 25, 2026	41.29	41.29	41.29	41.29	41.29	0.12%
Jun 24, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Jun 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.17%
Jun 22, 2026	41.99	41.99	41.99	41.99	41.99	0.91%
Jun 18, 2026	41.61	41.61	41.61	41.61	41.61	-0.55%
Jun 17, 2026	41.84	41.84	41.84	41.84	41.84	-0.19%
Jun 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.64%
Jun 15, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Jun 12, 2026	42.17	42.17	42.17	42.17	42.17	0.38%
Jun 11, 2026	42.01	42.01	42.01	42.01	42.01	-1.52%
Jun 10, 2026	42.66	42.66	42.66	42.66	42.66	0.40%
Jun 9, 2026	42.49	42.49	42.49	42.49	42.49	-0.72%
Jun 8, 2026	42.80	42.80	42.80	42.80	42.80	0.66%
Jun 5, 2026	42.52	42.52	42.52	42.52	42.52	0.64%
Jun 4, 2026	42.25	42.25	42.25	42.25	42.25	-0.24%
Jun 3, 2026	42.35	42.35	42.35	42.35	42.35	0.43%
Jun 2, 2026	42.17	42.17	42.17	42.17	42.17	-0.24%
Jun 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
May 29, 2026	42.29	42.29	42.29	42.29	42.29	-0.02%
May 28, 2026	42.30	42.30	42.30	42.30	42.30	-0.59%
May 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.26%
May 26, 2026	42.66	42.66	42.66	42.66	42.66	-1.07%
May 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.09%
May 21, 2026	43.16	43.16	43.16	43.16	43.16	-0.51%
May 20, 2026	43.38	43.38	43.38	43.38	43.38	-1.30%
May 19, 2026	43.95	43.95	43.95	43.95	43.95	0.85%
May 18, 2026	43.58	43.58	43.58	43.58	43.58	0.23%
May 15, 2026	43.48	43.48	43.48	43.48	43.48	1.78%
May 14, 2026	42.72	42.72	42.72	42.72	42.72	-0.19%
May 13, 2026	42.80	42.80	42.80	42.80	42.80	0.26%
May 12, 2026	42.69	42.69	42.69	42.69	42.69	0.83%
May 11, 2026	42.34	42.34	42.34	42.34	42.34	0.71%
May 8, 2026	42.04	42.04	42.04	42.04	42.04	-0.50%
May 7, 2026	42.25	42.25	42.25	42.25	42.25	0.62%
May 6, 2026	41.99	41.99	41.99	41.99	41.99	-0.87%
May 5, 2026	42.36	42.36	42.36	42.36	42.36	-0.66%
May 4, 2026	42.64	42.64	42.64	42.64	42.64	0.95%
May 1, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Apr 30, 2026	42.42	42.42	42.42	42.42	42.42	0.12%
Apr 29, 2026	42.37	42.37	42.37	42.37	42.37	0.95%
Apr 28, 2026	41.97	41.97	41.97	41.97	41.97	-0.10%