ProFunds Rising Rates Opportunity Fund Investor Class (RRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.76
+0.02 (0.04%)
At close: Oct 16, 2026
RRPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.04% |
| Oct 15, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.74% |
| Oct 14, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.81% |
| Oct 13, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.59% |
| Oct 12, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Oct 9, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.08% |
| Oct 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.13% |
| Oct 7, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.21% |
| Oct 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.23% |
| Oct 5, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% |
| Oct 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.42% |
| Oct 1, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.30% |
| Sep 30, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.68% |
| Sep 29, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.60% |
| Sep 28, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.17% |
| Sep 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.22% |
| Sep 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.54% |
| Sep 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.86% |
| Sep 22, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.11% |
| Sep 21, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.84% |
| Sep 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.87% |
| Sep 17, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.31% |
| Sep 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.22% |
| Sep 15, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.38% |
| Sep 14, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.15% |
| Sep 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.09% |
| Sep 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.34% |
| Sep 9, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.72% |
| Sep 8, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.07% |
| Sep 4, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.16% |
| Sep 3, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.14% |
| Sep 2, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.11% |
| Sep 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.47% |
| Aug 31, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.55% |
| Aug 28, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.43% |
| Aug 27, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.23% |
| Aug 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.28% |
| Aug 25, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.36% |
| Aug 24, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.74% |
| Aug 21, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.54% |
| Aug 20, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.10% |
| Aug 19, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.99% |
| Aug 18, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.45% |
| Aug 17, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.97% |
| Aug 14, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.88% |
| Aug 13, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.70% |
| Aug 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.18% |
| Aug 11, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.20% |
| Aug 10, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.05% |
| Aug 7, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.29% |