ProFunds Rising Rates Opportunity Fund Service Class (RRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.83
+0.34 (0.86%)
Jul 3, 2025, 4:00 PM EDT
RRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.23% |
| Jul 3, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.86% |
| Jul 2, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.79% |
| Jul 1, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.28% |
| Jun 30, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.13% |
| Jun 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.84% |
| Jun 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.58% |
| Jun 25, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.05% |
| Jun 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.85% |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.35% |
| Jun 20, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.30% |
| Jun 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.20% |
| Jun 17, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.47% |
| Jun 16, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.22% |
| Jun 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.28% |
| Jun 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.44% |
| Jun 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.35% |
| Jun 10, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.57% |
| Jun 9, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.10% |
| Jun 6, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.57% |
| Jun 5, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.07% |
| Jun 4, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.93% |
| Jun 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.15% |
| Jun 2, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.24% |
| May 30, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22% |
| May 29, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.05% |
| May 28, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.59% |
| May 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.77% |
| May 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.22% |
| May 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.62% |
| May 21, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 2.16% |
| May 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.92% |
| May 19, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.42% |
| May 16, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.22% |
| May 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.10% |
| May 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.77% |
| May 13, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.55% |
| May 12, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.21% |
| May 9, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.10% |
| May 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.35% |
| May 7, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.51% |
| May 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.38% |
| May 5, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.79% |
| May 2, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.34% |
| May 1, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.67% |
| Apr 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.97% |
| Apr 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.99% |
| Apr 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.80% |
| Apr 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.79% |
| Apr 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.21% |