ProFunds Rising Rates Opp Svc (RRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.09
-0.08 (-0.20%)
Aug 20, 2025, 4:00 PM EDT
RRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.60% |
| Aug 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.20% |
| Aug 19, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.72% |
| Aug 18, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
| Aug 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.80% |
| Aug 14, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.93% |
| Aug 13, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.00% |
| Aug 12, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.63% |
| Aug 11, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.08% |
| Aug 8, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.58% |
| Aug 7, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.20% |
| Aug 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.77% |
| Aug 5, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.38% |
| Aug 4, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.30% |
| Aug 1, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.55% |
| Jul 31, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.10% |
| Jul 30, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.73% |
| Jul 29, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.99% |
| Jul 28, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.74% |
| Jul 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.67% |
| Jul 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.17% |
| Jul 23, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.67% |
| Jul 22, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.69% |
| Jul 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.95% |
| Jul 18, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.17% |
| Jul 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.07% |
| Jul 16, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.15% |
| Jul 15, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.84% |
| Jul 14, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.27% |
| Jul 11, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.76% |
| Jul 10, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.08% |
| Jul 9, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.19% |
| Jul 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.17% |
| Jul 7, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.23% |
| Jul 3, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.86% |
| Jul 2, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.79% |
| Jul 1, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.28% |
| Jun 30, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.13% |
| Jun 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.84% |
| Jun 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.58% |
| Jun 25, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.05% |
| Jun 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.85% |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.35% |
| Jun 20, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.30% |
| Jun 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.20% |
| Jun 17, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.47% |
| Jun 16, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.22% |
| Jun 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.28% |
| Jun 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.44% |
| Jun 11, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.35% |