RRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.29%
Feb 13, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Feb 12, 2026	37.74	37.74	37.74	37.74	37.74	-1.64%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	0.66%
Feb 10, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Feb 9, 2026	38.66	38.66	38.66	38.66	38.66	-
Feb 6, 2026	38.66	38.66	38.66	38.66	38.66	-0.03%
Feb 5, 2026	38.67	38.67	38.67	38.67	38.67	-1.28%
Feb 4, 2026	39.17	39.17	39.17	39.17	39.17	0.33%
Feb 3, 2026	39.04	39.04	39.04	39.04	39.04	-0.26%
Feb 2, 2026	39.14	39.14	39.14	39.14	39.14	0.38%
Jan 30, 2026	38.99	38.99	38.99	38.99	38.99	0.72%
Jan 29, 2026	38.71	38.71	38.71	38.71	38.71	-
Jan 28, 2026	38.71	38.71	38.71	38.71	38.71	0.21%
Jan 27, 2026	38.63	38.63	38.63	38.63	38.63	0.81%
Jan 26, 2026	38.32	38.32	38.32	38.32	38.32	-0.57%
Jan 23, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Jan 22, 2026	38.64	38.64	38.64	38.64	38.64	-0.49%
Jan 21, 2026	38.83	38.83	38.83	38.83	38.83	-0.97%
Jan 20, 2026	39.21	39.21	39.21	39.21	39.21	1.58%
Jan 16, 2026	38.60	38.60	38.60	38.60	38.60	0.78%
Jan 15, 2026	38.30	38.30	38.30	38.30	38.30	0.05%
Jan 14, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%
Jan 13, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%
Jan 12, 2026	38.62	38.62	38.62	38.62	38.62	0.39%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.47	-0.75%
Jan 8, 2026	38.76	38.76	38.76	38.76	38.76	0.65%
Jan 7, 2026	38.51	38.51	38.51	38.51	38.51	-0.67%
Jan 6, 2026	38.77	38.77	38.77	38.77	38.77	0.18%
Jan 5, 2026	38.70	38.70	38.70	38.70	38.70	-0.49%
Jan 2, 2026	38.89	38.89	38.89	38.89	38.89	0.83%
Dec 31, 2025	38.57	38.57	38.57	38.57	38.57	0.39%
Dec 30, 2025	38.42	38.42	38.42	38.42	38.42	-2.16%
Dec 29, 2025	38.33	38.33	38.33	39.27	38.33	-0.36%
Dec 26, 2025	38.47	38.47	38.47	39.41	38.47	0.41%
Dec 24, 2025	38.31	38.31	38.31	39.25	38.31	-0.68%
Dec 23, 2025	38.58	38.58	38.58	39.52	38.58	-0.20%
Dec 22, 2025	38.66	38.66	38.66	39.60	38.66	0.18%
Dec 19, 2025	38.59	38.59	38.59	39.53	38.59	0.64%
Dec 18, 2025	38.34	38.34	38.34	39.28	38.34	-0.51%
Dec 17, 2025	38.54	38.54	38.54	39.48	38.54	0.10%
Dec 16, 2025	38.50	38.50	38.50	39.44	38.50	-0.68%
Dec 15, 2025	38.76	38.76	38.76	39.71	38.76	-0.05%
Dec 12, 2025	38.78	38.78	38.78	39.73	38.78	1.22%
Dec 11, 2025	38.31	38.31	38.31	39.25	38.31	0.10%
Dec 10, 2025	38.28	38.28	38.28	39.21	38.27	-0.38%
Dec 9, 2025	38.42	38.42	38.42	39.36	38.42	-0.10%
Dec 8, 2025	38.46	38.46	38.46	39.40	38.46	0.38%
Dec 5, 2025	38.31	38.31	38.31	39.25	38.31	0.62%
Dec 4, 2025	38.08	38.08	38.08	39.01	38.08	0.64%