RRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.76	38.76	38.76	38.76	38.76	-0.64%
Apr 1, 2026	39.01	39.01	39.01	39.01	39.01	0.10%
Mar 31, 2026	38.97	38.97	38.97	38.97	38.97	0.21%
Mar 30, 2026	38.89	38.89	38.89	38.89	38.89	-1.54%
Mar 27, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Mar 26, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Mar 25, 2026	38.86	38.86	38.86	38.86	38.86	-0.99%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	0.51%
Mar 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.76%
Mar 20, 2026	39.35	39.35	39.35	39.35	39.35	2.18%
Mar 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.82%
Mar 18, 2026	38.83	38.83	38.83	38.83	38.83	0.67%
Mar 17, 2026	38.57	38.57	38.57	38.57	38.57	-0.34%
Mar 16, 2026	38.70	38.70	38.70	38.70	38.70	-0.90%
Mar 13, 2026	39.05	39.05	39.05	39.05	39.05	0.67%
Mar 12, 2026	38.79	38.79	38.79	38.79	38.79	0.15%
Mar 11, 2026	38.73	38.73	38.73	38.73	38.73	1.57%
Mar 10, 2026	38.13	38.13	38.13	38.13	38.13	1.36%
Mar 9, 2026	37.62	37.62	37.62	37.62	37.62	-1.03%
Mar 6, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
Mar 5, 2026	37.83	37.83	37.83	37.83	37.83	0.42%
Mar 4, 2026	37.67	37.67	37.67	37.67	37.67	0.37%
Mar 3, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Mar 2, 2026	37.44	37.44	37.44	37.44	37.44	1.22%
Feb 27, 2026	36.99	36.99	36.99	36.99	36.99	-0.70%
Feb 26, 2026	37.25	37.25	37.25	37.25	37.25	-0.51%
Feb 25, 2026	37.44	37.44	37.44	37.44	37.44	-
Feb 24, 2026	37.44	37.44	37.44	37.44	37.44	-0.24%
Feb 23, 2026	37.53	37.53	37.53	37.53	37.53	-0.37%
Feb 20, 2026	37.67	37.67	37.67	37.67	37.67	0.35%
Feb 19, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Feb 18, 2026	37.60	37.60	37.60	37.60	37.60	0.48%
Feb 17, 2026	37.42	37.42	37.42	37.42	37.42	-0.29%
Feb 13, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Feb 12, 2026	37.74	37.74	37.74	37.74	37.74	-1.64%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	0.66%
Feb 10, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Feb 9, 2026	38.66	38.66	38.66	38.66	38.66	-
Feb 6, 2026	38.66	38.66	38.66	38.66	38.66	-0.03%
Feb 5, 2026	38.67	38.67	38.67	38.67	38.67	-1.28%
Feb 4, 2026	39.17	39.17	39.17	39.17	39.17	0.33%
Feb 3, 2026	39.04	39.04	39.04	39.04	39.04	-0.26%
Feb 2, 2026	39.14	39.14	39.14	39.14	39.14	0.38%
Jan 30, 2026	38.99	38.99	38.99	38.99	38.99	0.72%
Jan 29, 2026	38.71	38.71	38.71	38.71	38.71	-
Jan 28, 2026	38.71	38.71	38.71	38.71	38.71	0.21%
Jan 27, 2026	38.63	38.63	38.63	38.63	38.63	0.81%
Jan 26, 2026	38.32	38.32	38.32	38.32	38.32	-0.57%
Jan 23, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Jan 22, 2026	38.64	38.64	38.64	38.64	38.64	-0.49%