ProFunds Rising Rates Opportunity Fund Service Class (RRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.26
-0.09 (-0.22%)
May 16, 2025, 4:00 PM EDT
RRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.42% |
| May 16, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.22% |
| May 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.10% |
| May 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.77% |
| May 13, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.55% |
| May 12, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.21% |
| May 9, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.10% |
| May 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.35% |
| May 7, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.51% |
| May 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.38% |
| May 5, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.79% |
| May 2, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.34% |
| May 1, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.67% |
| Apr 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.97% |
| Apr 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.99% |
| Apr 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.80% |
| Apr 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.79% |
| Apr 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.21% |
| Apr 23, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.17% |
| Apr 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.62% |
| Apr 21, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 2.15% |
| Apr 17, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.20% |
| Apr 16, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.76% |
| Apr 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.35% |
| Apr 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.83% |
| Apr 11, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.45% |
| Apr 10, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 3.33% |
| Apr 9, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.62% |
| Apr 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 2.26% |
| Apr 7, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 3.76% |
| Apr 4, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.37% |
| Apr 3, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.77% |
| Apr 2, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.05% |
| Apr 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.11% |
| Mar 31, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.10% |
| Mar 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.67% |
| Mar 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% |
| Mar 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.78% |
| Mar 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.05% |
| Mar 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.37% |
| Mar 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.82% |
| Mar 20, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21% |
| Mar 19, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.50% |
| Mar 18, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18% |
| Mar 17, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.50% |
| Mar 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.76% |
| Mar 13, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.04% |
| Mar 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.82% |
| Mar 11, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.93% |
| Mar 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.28% |