RRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.91	39.91	39.91	39.91	39.91	-0.18%
Jul 8, 2026	39.98	39.98	39.98	39.98	39.98	0.28%
Jul 7, 2026	39.87	39.87	39.87	39.87	39.87	1.32%
Jul 6, 2026	39.35	39.35	39.35	39.35	39.35	0.03%
Jul 2, 2026	39.34	39.34	39.34	39.34	39.34	0.15%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	0.82%
Jun 30, 2026	38.96	38.96	38.96	38.96	38.96	1.43%
Jun 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.16%
Jun 26, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
Jun 25, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Jun 24, 2026	38.41	38.41	38.41	38.41	38.41	-1.61%
Jun 23, 2026	39.04	39.04	39.04	39.04	39.04	-0.15%
Jun 22, 2026	39.10	39.10	39.10	39.10	39.10	0.88%
Jun 18, 2026	38.76	38.76	38.76	38.76	38.76	-0.54%
Jun 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.20%
Jun 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.64%
Jun 15, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
Jun 12, 2026	39.28	39.28	39.28	39.28	39.28	0.38%
Jun 11, 2026	39.13	39.13	39.13	39.13	39.13	-1.53%
Jun 10, 2026	39.74	39.74	39.74	39.74	39.74	0.38%
Jun 9, 2026	39.59	39.59	39.59	39.59	39.59	-0.70%
Jun 8, 2026	39.87	39.87	39.87	39.87	39.87	0.63%
Jun 5, 2026	39.62	39.62	39.62	39.62	39.62	0.64%
Jun 4, 2026	39.37	39.37	39.37	39.37	39.37	-0.23%
Jun 3, 2026	39.46	39.46	39.46	39.46	39.46	0.43%
Jun 2, 2026	39.29	39.29	39.29	39.29	39.29	-0.25%
Jun 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.05%
May 29, 2026	39.41	39.41	39.41	39.41	39.41	-0.03%
May 28, 2026	39.42	39.42	39.42	39.42	39.42	-0.61%
May 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.25%
May 26, 2026	39.76	39.76	39.76	39.76	39.76	-1.07%
May 22, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
May 21, 2026	40.23	40.23	40.23	40.23	40.23	-0.52%
May 20, 2026	40.44	40.44	40.44	40.44	40.44	-1.27%
May 19, 2026	40.96	40.96	40.96	40.96	40.96	0.81%
May 18, 2026	40.63	40.63	40.63	40.63	40.63	0.25%
May 15, 2026	40.53	40.53	40.53	40.53	40.53	1.76%
May 14, 2026	39.83	39.83	39.83	39.83	39.83	-0.18%
May 13, 2026	39.90	39.90	39.90	39.90	39.90	0.25%
May 12, 2026	39.80	39.80	39.80	39.80	39.80	0.84%
May 11, 2026	39.47	39.47	39.47	39.47	39.47	0.69%
May 8, 2026	39.20	39.20	39.20	39.20	39.20	-0.48%
May 7, 2026	39.39	39.39	39.39	39.39	39.39	0.61%
May 6, 2026	39.15	39.15	39.15	39.15	39.15	-0.89%
May 5, 2026	39.50	39.50	39.50	39.50	39.50	-0.65%
May 4, 2026	39.76	39.76	39.76	39.76	39.76	0.94%
May 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.43%
Apr 30, 2026	39.56	39.56	39.56	39.56	39.56	0.13%
Apr 29, 2026	39.51	39.51	39.51	39.51	39.51	0.92%
Apr 28, 2026	39.15	39.15	39.15	39.15	39.15	-0.10%