RRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.65	40.65	40.65	40.65	40.65	0.27%
Aug 25, 2026	40.54	40.54	40.54	40.54	40.54	-1.36%
Aug 24, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Aug 20, 2026	41.19	41.19	41.19	41.19	41.19	1.10%
Aug 19, 2026	40.74	40.74	40.74	40.74	40.74	-2.00%
Aug 18, 2026	41.57	41.57	41.57	41.57	41.57	-0.45%
Aug 17, 2026	41.76	41.76	41.76	41.76	41.76	0.97%
Aug 14, 2026	41.36	41.36	41.36	41.36	41.36	0.88%
Aug 13, 2026	41.00	41.00	41.00	41.00	41.00	-0.70%
Aug 12, 2026	41.29	41.29	41.29	41.29	41.29	0.19%
Aug 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.22%
Aug 10, 2026	41.30	41.30	41.30	41.30	41.30	1.03%
Aug 7, 2026	40.88	40.88	40.88	40.88	40.88	-0.29%
Aug 6, 2026	41.00	41.00	41.00	41.00	41.00	0.71%
Aug 5, 2026	40.71	40.71	40.71	40.71	40.71	-0.22%
Aug 4, 2026	40.80	40.80	40.80	40.80	40.80	-0.95%
Aug 3, 2026	41.19	41.19	41.19	41.19	41.19	-0.36%
Jul 31, 2026	41.34	41.34	41.34	41.34	41.34	0.83%
Jul 30, 2026	41.00	41.00	41.00	41.00	41.00	0.17%
Jul 29, 2026	40.93	40.93	40.93	40.93	40.93	1.99%
Jul 28, 2026	40.13	40.13	40.13	40.13	40.13	-0.67%
Jul 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.71%
Jul 24, 2026	40.69	40.69	40.69	40.69	40.69	-0.07%
Jul 23, 2026	40.72	40.72	40.72	40.72	40.72	0.32%
Jul 22, 2026	40.59	40.59	40.59	40.59	40.59	0.35%
Jul 21, 2026	40.45	40.45	40.45	40.45	40.45	0.37%
Jul 20, 2026	40.30	40.30	40.30	40.30	40.30	0.85%
Jul 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%
Jul 16, 2026	40.12	40.12	40.12	40.12	40.12	0.02%
Jul 15, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Jul 14, 2026	40.18	40.18	40.18	40.18	40.18	-0.10%
Jul 13, 2026	40.22	40.22	40.22	40.22	40.22	0.73%
Jul 10, 2026	39.93	39.93	39.93	39.93	39.93	0.05%
Jul 9, 2026	39.91	39.91	39.91	39.91	39.91	-0.18%
Jul 8, 2026	39.98	39.98	39.98	39.98	39.98	0.28%
Jul 7, 2026	39.87	39.87	39.87	39.87	39.87	1.32%
Jul 6, 2026	39.35	39.35	39.35	39.35	39.35	0.03%
Jul 2, 2026	39.34	39.34	39.34	39.34	39.34	0.15%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	0.82%
Jun 30, 2026	38.96	38.96	38.96	38.96	38.96	1.43%
Jun 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.16%
Jun 26, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
Jun 25, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Jun 24, 2026	38.41	38.41	38.41	38.41	38.41	-1.61%
Jun 23, 2026	39.04	39.04	39.04	39.04	39.04	-0.15%
Jun 22, 2026	39.10	39.10	39.10	39.10	39.10	0.88%
Jun 18, 2026	38.76	38.76	38.76	38.76	38.76	-0.54%
Jun 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.20%
Jun 16, 2026	39.05	39.05	39.05	39.05	39.05	-0.64%