RRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.48	42.48	42.48	42.48	42.48	0.07%
Oct 15, 2026	42.45	42.45	42.45	42.45	42.45	-1.76%
Oct 14, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Oct 13, 2026	43.56	43.56	43.56	43.56	43.56	-0.62%
Oct 12, 2026	43.83	43.83	43.83	43.83	43.83	-
Oct 9, 2026	43.83	43.83	43.83	43.83	43.83	-0.09%
Oct 8, 2026	43.87	43.87	43.87	43.87	43.87	-1.13%
Oct 7, 2026	44.37	44.37	44.37	44.37	44.37	0.20%
Oct 6, 2026	44.28	44.28	44.28	44.28	44.28	-0.23%
Oct 5, 2026	44.38	44.38	44.38	44.38	44.38	0.61%
Oct 2, 2026	44.11	44.11	44.11	44.11	44.11	0.43%
Oct 1, 2026	43.92	43.92	43.92	43.92	43.92	-0.32%
Sep 30, 2026	44.06	44.06	44.06	44.06	44.06	0.69%
Sep 29, 2026	43.76	43.76	43.76	43.76	43.76	0.60%
Sep 28, 2026	43.50	43.50	43.50	43.50	43.50	1.14%
Sep 25, 2026	43.01	43.01	43.01	43.01	43.01	0.21%
Sep 24, 2026	42.92	42.92	42.92	42.92	42.92	1.54%
Sep 23, 2026	42.27	42.27	42.27	42.27	42.27	1.88%
Sep 22, 2026	41.49	41.49	41.49	41.49	41.49	0.10%
Sep 21, 2026	41.45	41.45	41.45	41.45	41.45	-0.84%
Sep 18, 2026	41.80	41.80	41.80	41.80	41.80	0.87%
Sep 17, 2026	41.44	41.44	41.44	41.44	41.44	-1.31%
Sep 16, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Sep 15, 2026	42.09	42.09	42.09	42.09	42.09	0.38%
Sep 14, 2026	41.93	41.93	41.93	41.93	41.93	-0.17%
Sep 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.10%
Sep 10, 2026	42.04	42.04	42.04	42.04	42.04	1.35%
Sep 9, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Sep 8, 2026	41.18	41.18	41.18	41.18	41.18	0.05%
Sep 4, 2026	41.16	41.16	41.16	41.16	41.16	-0.17%
Sep 3, 2026	41.23	41.23	41.23	41.23	41.23	-0.12%
Sep 2, 2026	41.28	41.28	41.28	41.28	41.28	-0.12%
Sep 1, 2026	41.33	41.33	41.33	41.33	41.33	0.49%
Aug 31, 2026	41.13	41.13	41.13	41.13	41.13	0.51%
Aug 28, 2026	40.92	40.92	40.92	40.92	40.92	0.42%
Aug 27, 2026	40.75	40.75	40.75	40.75	40.75	0.25%
Aug 26, 2026	40.65	40.65	40.65	40.65	40.65	0.27%
Aug 25, 2026	40.54	40.54	40.54	40.54	40.54	-1.36%
Aug 24, 2026	41.10	41.10	41.10	41.10	41.10	-0.75%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Aug 20, 2026	41.19	41.19	41.19	41.19	41.19	1.10%
Aug 19, 2026	40.74	40.74	40.74	40.74	40.74	-2.00%
Aug 18, 2026	41.57	41.57	41.57	41.57	41.57	-0.45%
Aug 17, 2026	41.76	41.76	41.76	41.76	41.76	0.97%
Aug 14, 2026	41.36	41.36	41.36	41.36	41.36	0.88%
Aug 13, 2026	41.00	41.00	41.00	41.00	41.00	-0.70%
Aug 12, 2026	41.29	41.29	41.29	41.29	41.29	0.19%
Aug 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.22%
Aug 10, 2026	41.30	41.30	41.30	41.30	41.30	1.03%
Aug 7, 2026	40.88	40.88	40.88	40.88	40.88	-0.29%