American Funds Retire Inc Port-Enh R5E (RRQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.15 (1.00%)
Aug 22, 2025, 4:00 PM EDT
RRQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Aug 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Aug 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Aug 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Aug 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Aug 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Aug 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Aug 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Aug 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Aug 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Aug 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Aug 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Aug 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Aug 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Jul 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Jul 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jul 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jul 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Jul 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Jul 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jul 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Jul 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Jul 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jul 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jul 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jul 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jul 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| Jul 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Jul 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Jul 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jul 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jul 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Jul 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jul 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jul 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Jun 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jun 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jun 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jun 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | -0.20% |
| Jun 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.82% |
| Jun 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.50 | 0.41% |
| Jun 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.44 | -0.14% |
| Jun 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.46 | 0.07% |
| Jun 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.45 | -0.48% |
| Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.52 | 0.34% |
| Jun 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.47 | -0.68% |
| Jun 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.56 | 0.41% |