American Funds Retirement Income Portfolio - Enhanced Class R-5E (RRQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.12 (0.85%)
Mar 5, 2025, 4:00 PM EST
RRQPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
Mar 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Mar 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
Mar 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
Mar 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
Mar 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.85% |
Mar 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
Mar 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
Feb 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.84% |
Feb 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
Feb 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
Feb 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
Feb 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
Feb 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
Feb 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Feb 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
Feb 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Feb 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
Feb 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
Feb 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Feb 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
Feb 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
Feb 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
Feb 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
Feb 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
Feb 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
Jan 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
Jan 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
Jan 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Jan 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Jan 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
Jan 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
Jan 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
Jan 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Jan 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
Jan 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
Jan 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
Jan 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
Jan 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
Jan 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Jan 10, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.02% |
Jan 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
Jan 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
Jan 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
Jan 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
Jan 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Dec 31, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
Dec 30, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |