American Funds Ret Inc Port-Enh R-5E (RRQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.04 (-0.25%)
At close: Sep 18, 2026
RRQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Sep 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Sep 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Sep 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Sep 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Sep 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Sep 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Sep 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Sep 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Sep 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Sep 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Aug 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Aug 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Aug 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Aug 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Aug 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Aug 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Aug 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Aug 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Aug 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Aug 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Aug 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Aug 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Aug 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Aug 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Aug 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Aug 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Aug 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Aug 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Aug 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| Aug 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jul 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jul 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Jul 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jul 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jul 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Jul 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jul 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Jul 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jul 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jul 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jul 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Jul 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jul 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jul 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jul 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jul 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |