RRQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	16.08	16.08	16.08	16.08	16.08	1.39%
Jun 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jun 5, 2026	15.94	15.94	15.94	15.94	15.94	-1.48%
Jun 4, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Jun 3, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.25%
Jun 1, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
May 29, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
May 28, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
May 27, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
May 26, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 21, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
May 20, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
May 19, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%
May 14, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
May 13, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
May 12, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
May 11, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
May 8, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	1.07%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
May 4, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
May 1, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Apr 30, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Apr 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Apr 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Apr 27, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Apr 24, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Apr 23, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 15, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 14, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Apr 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Apr 9, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Apr 8, 2026	15.51	15.51	15.51	15.51	15.51	1.97%
Apr 7, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Apr 6, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Apr 2, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Apr 1, 2026	15.14	15.14	15.14	15.14	15.14	0.46%