DWS RREEF Real Estate Securities A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.12 (-0.55%)
Sep 9, 2025, 8:09 AM EDT
RRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Sep 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Sep 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Sep 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Sep 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Aug 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Aug 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Aug 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Aug 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Aug 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.45% |
| Aug 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Aug 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Aug 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.71% |
| Aug 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| Aug 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Aug 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| Aug 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Aug 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Aug 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Aug 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.98% |
| Aug 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Aug 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
| Aug 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Aug 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Aug 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jul 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.48% |
| Jul 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Jul 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.53% |
| Jul 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.73% |
| Jul 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Jul 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Jul 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jul 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.66% |
| Jul 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Jul 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Jul 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Jul 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.03% |
| Jul 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.24% |
| Jul 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Jul 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jul 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
| Jul 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Jul 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.74% |
| Jul 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jul 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Jun 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |