DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.99
+0.26 (1.20%)
May 16, 2025, 8:04 PM EDT
RRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.20% |
| May 15, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.02% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| May 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| May 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| May 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| May 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| May 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.64% |
| May 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| May 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.25% |
| May 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Apr 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Apr 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Apr 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Apr 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Apr 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Apr 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Apr 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.93% |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.08% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.63% |
| Apr 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Apr 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Apr 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.06% |
| Apr 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Apr 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.90% |
| Apr 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 5.77% |
| Apr 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.56% |
| Apr 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.40% |
| Apr 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.98% |
| Apr 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.67% |
| Apr 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Apr 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Mar 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Mar 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Mar 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Mar 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Mar 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Mar 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.88% |
| Mar 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.09% |
| Mar 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Mar 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Mar 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Mar 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.61% |
| Mar 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.88% |
| Mar 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.71% |
| Mar 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Mar 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Mar 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| Mar 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |