DWS RREEF Real Estate Securities A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.02 (-0.09%)
Nov 3, 2025, 4:00 PM EST
RRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | -0.09% |
| Oct 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Oct 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| Oct 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.12% |
| Oct 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.99% |
| Oct 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Oct 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Oct 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Oct 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Oct 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| Oct 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Oct 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Oct 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Oct 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.54% |
| Oct 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.99% |
| Oct 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Oct 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Oct 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Oct 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Oct 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Oct 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Oct 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Oct 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Oct 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Sep 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Sep 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.94% |
| Sep 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Sep 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.92% |
| Sep 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Sep 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Sep 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Sep 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Sep 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Sep 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Sep 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Sep 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Sep 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.53% |
| Sep 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Sep 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Sep 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Sep 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Sep 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Sep 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Sep 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Aug 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Aug 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Aug 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Aug 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Aug 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |