DWS RREEF Real Estate Securities A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
+0.29 (1.29%)
At close: Nov 21, 2025
RRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.29% |
| Nov 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Nov 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| Nov 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Nov 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Nov 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Nov 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.13% |
| Nov 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Nov 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
| Nov 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Nov 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.59% |
| Nov 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Nov 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Nov 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Nov 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Oct 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Oct 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Oct 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.13% |
| Oct 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.00% |
| Oct 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Oct 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Oct 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| Oct 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Oct 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Oct 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
| Oct 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Oct 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Oct 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.54% |
| Oct 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |
| Oct 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Oct 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Oct 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Oct 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Oct 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Oct 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Oct 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Oct 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Oct 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Sep 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Sep 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Sep 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.97% |
| Sep 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Sep 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.91% |
| Sep 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Sep 22, 2025 | 22.80 | 22.80 | 22.80 | 22.92 | 22.80 | 0.31% |
| Sep 19, 2025 | 22.73 | 22.73 | 22.73 | 22.85 | 22.73 | -0.48% |
| Sep 18, 2025 | 22.84 | 22.84 | 22.84 | 22.96 | 22.84 | 0.04% |
| Sep 17, 2025 | 22.83 | 22.83 | 22.83 | 22.95 | 22.83 | -0.13% |
| Sep 16, 2025 | 22.86 | 22.86 | 22.86 | 22.98 | 22.86 | -0.56% |
| Sep 15, 2025 | 22.99 | 22.99 | 22.99 | 23.11 | 22.99 | -0.17% |