Skip to main content
DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.19 (0.90%)
Jan 14, 2025, 8:02 PM EST

RRRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.0921.0921.0921.0921.091.10%
Jan 10, 202520.8620.8620.8620.8620.86-2.57%
Jan 8, 202521.4121.4121.4121.4121.410.42%
Jan 7, 202521.3221.3221.3221.3221.32-0.74%
Jan 6, 202521.4821.4821.4821.4821.48-1.42%
Jan 3, 202521.7921.7921.7921.7921.791.25%
Jan 2, 202521.5221.5221.5221.5221.52-0.88%
Dec 31, 202421.7121.7121.7121.7121.710.98%
Dec 30, 202421.5021.5021.5021.5021.50-0.56%
Dec 27, 202421.6221.6221.6221.6221.62-1.05%
Dec 26, 202421.8521.8521.8521.8521.850.09%
Dec 24, 202421.8321.8321.8321.8321.830.78%
Dec 23, 202421.6621.6621.6621.6621.660.28%
Dec 20, 202421.6021.6021.6021.6021.601.69%
Dec 19, 202421.2421.2421.2421.2421.24-1.62%
Dec 18, 202421.5921.5921.5921.5921.59-5.10%
Dec 17, 202422.7522.7522.7522.7522.52-0.39%
Dec 16, 202422.8422.8422.8422.8422.61-0.35%
Dec 13, 202422.9222.9222.9222.9222.69-
Dec 12, 202422.9222.9222.9222.9222.69-0.26%
Dec 11, 202422.9822.9822.9822.9822.75-0.13%
Dec 10, 202423.0123.0123.0123.0122.78-1.50%
Dec 9, 202423.3623.3623.3623.3623.12-
Dec 6, 202423.3623.3623.3623.3623.12-
Dec 5, 202423.3623.3623.3623.3623.12-0.21%
Dec 4, 202423.4123.4123.4123.4123.17-0.09%
Dec 3, 202423.4323.4323.4323.4323.19-0.55%
Dec 2, 202423.5623.5623.5623.5623.32-1.51%
Nov 29, 202423.9223.9223.9223.9223.68-0.54%
Nov 27, 202424.0524.0524.0524.0523.810.54%
Nov 26, 202423.9223.9223.9223.9223.680.55%
Nov 25, 202423.7923.7923.7923.7923.551.10%
Nov 22, 202423.5323.5323.5323.5323.290.56%
Nov 21, 202423.4023.4023.4023.4023.160.69%
Nov 20, 202423.2423.2423.2423.2423.01-0.43%
Nov 19, 202423.3423.3423.3423.3423.100.82%
Nov 18, 202423.1523.1523.1523.1522.920.65%
Nov 15, 202423.0023.0023.0023.0022.770.39%
Nov 14, 202422.9122.9122.9122.9122.68-1.16%
Nov 13, 202423.1823.1823.1823.1822.950.65%
Nov 12, 202423.0323.0323.0323.0322.80-1.37%
Nov 11, 202423.3523.3523.3523.3523.11-0.51%
Nov 8, 202423.4723.4723.4723.4723.231.56%
Nov 7, 202423.1123.1123.1123.1122.881.14%
Nov 6, 202422.8522.8522.8522.8522.62-2.23%
Nov 5, 202423.3723.3723.3723.3723.131.34%
Nov 4, 202423.0623.0623.0623.0622.830.83%
Nov 1, 202422.8722.8722.8722.8722.64-1.12%
Oct 31, 202423.1323.1323.1323.1322.90-1.62%
Oct 30, 202423.5123.5123.5123.5123.270.56%
Oct 29, 202423.3823.3823.3823.3823.14-0.68%
Oct 28, 202423.5423.5423.5423.5423.300.26%
Oct 25, 202423.4823.4823.4823.4823.24-0.89%
Oct 24, 202423.6923.6923.6923.6923.45-0.13%
Oct 23, 202423.7223.7223.7223.7223.481.19%
Oct 22, 202423.4423.4423.4423.4423.200.21%
Oct 21, 202423.3923.3923.3923.3923.15-1.89%
Oct 18, 202423.8423.8423.8423.8423.600.80%
Oct 17, 202423.6523.6523.6523.6523.41-0.63%
Oct 16, 202423.8023.8023.8023.8023.561.10%
Oct 15, 202423.5423.5423.5423.5423.301.38%
Oct 14, 202423.2223.2223.2223.2222.990.69%
Oct 11, 202423.0623.0623.0623.0622.830.92%
Oct 10, 202422.8522.8522.8522.8522.62-0.87%
Oct 9, 202423.0523.0523.0523.0522.820.04%
Oct 8, 202423.0423.0423.0423.0422.810.04%
Oct 7, 202423.0323.0323.0323.0322.80-0.78%
Oct 4, 202423.2123.2123.2123.2122.98-0.60%
Oct 3, 202423.3523.3523.3523.3523.11-0.68%
Oct 2, 202423.5123.5123.5123.5123.27-0.55%
Oct 1, 202423.6423.6423.6423.6423.40-0.63%
Sep 30, 202423.7923.7923.7923.7923.550.81%
Sep 27, 202423.6023.6023.6023.6023.360.17%
Sep 26, 202423.5623.5623.5623.5623.32-1.09%
Sep 25, 202423.8223.8223.8223.8223.58-0.29%
Sep 24, 202423.8923.8923.8923.8923.65-0.08%
Sep 23, 202423.9123.9123.9123.9123.670.76%
Sep 20, 202423.7323.7323.7323.7323.39-0.17%
Sep 19, 202423.7723.7723.7723.7723.43-0.29%
Sep 18, 202423.8423.8423.8423.8423.50-0.21%
Sep 17, 202423.8923.8923.8923.8923.55-0.87%
Sep 16, 202424.1024.1024.1024.1023.760.33%
Sep 13, 202424.0224.0224.0224.0223.680.76%
Sep 12, 202423.8423.8423.8423.8423.500.34%
Sep 11, 202423.7623.7623.7623.7623.42-0.25%
Sep 10, 202423.8223.8223.8223.8223.481.53%
Sep 9, 202423.4623.4623.4623.4623.131.08%
Sep 6, 202423.2123.2123.2123.2122.88-
Sep 5, 202423.2123.2123.2123.2122.88-0.30%
Sep 4, 202423.2823.2823.2823.2822.950.39%
Sep 3, 202423.1923.1923.1923.1922.860.09%
Aug 30, 202423.1723.1723.1723.1722.840.96%
Aug 29, 202422.9522.9522.9522.9522.62-0.43%
Aug 28, 202423.0523.0523.0523.0522.72-0.22%
Aug 27, 202423.1023.1023.1023.1022.770.35%
Aug 26, 202423.0223.0223.0223.0222.69-0.22%
Aug 23, 202423.0723.0723.0723.0722.741.81%
Aug 22, 202422.6622.6622.6622.6622.340.44%
Aug 21, 202422.5622.5622.5622.5622.240.45%
Aug 20, 202422.4622.4622.4622.4622.140.13%