DWS RREEF Real Estate Securities Fund - Class A (RRRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.34 (1.57%)
Mar 31, 2026, 4:00 PM EST
RRRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | - | 1.57% |
| Mar 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Mar 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Mar 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Mar 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.00% |
| Mar 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.83 | 0.64% |
| Mar 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.69 | -3.24% |
| Mar 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.42 | -0.35% |
| Mar 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | -1.40% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.82 | 0.17% |
| Mar 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.78 | 1.24% |
| Mar 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | 0.22% |
| Mar 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.45 | -0.57% |
| Mar 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.58 | -0.92% |
| Mar 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | 0.09% |
| Mar 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | 0.18% |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.73 | -1.00% |
| Mar 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.96 | -1.07% |
| Mar 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.21 | - |
| Mar 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.21 | -0.60% |
| Mar 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.35 | 0.43% |
| Feb 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.25 | 0.43% |
| Feb 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | 0.61% |
| Feb 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | -0.39% |
| Feb 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | 0.13% |
| Feb 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.07 | 0.26% |
| Feb 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | 0.96% |
| Feb 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | -0.13% |
| Feb 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.82 | -1.80% |
| Feb 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.24 | 1.04% |
| Feb 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | 1.32% |
| Feb 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.70 | 0.66% |
| Feb 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.55 | 0.62% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | 1.40% |
| Feb 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.10 | 0.50% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.99 | 1.61% |
| Feb 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.64 | - |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.64 | 1.45% |
| Feb 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.34 | 0.37% |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | -0.84% |
| Jan 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.43 | 1.61% |
| Jan 28, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | -1.03% |
| Jan 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.32 | 0.05% |
| Jan 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.31 | -0.05% |
| Jan 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.32 | 0.28% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | -1.07% |
| Jan 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | - |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | -1.73% |
| Jan 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.86 | 1.11% |